通貨ペア		USDJPY.raw (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Lots_Long=0.25; Lots_Short=0.25; Slippage=4; TakeProfit=40; StopLoss=100; GMT_Offset_WinterTime=2; Type_SummerTime=1; remark0="0:not use SummerTime 1:NewYork 2:London"; AccountFreeMarginRatio=0.3; MagicNumber=88880100; Monday_Filter=false; Friday_Filter=false; COMMENT="BeeOne_USDJPY_for_EB_140";
テストバー数	855769	モデルティック数	222215387	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	2833516.25	総利益	4922689.25	総損失	-2089173.00
プロフィットファクタ	2.36	期待利得	859.16
絶対ドローダウン	3649.38	最大ドローダウン	197217.12 (5.07%)	相対ドローダウン	6.31% (89047.50)
総取引数	3298	売りポジション(勝率%）	1672 (79.07%)	買いポジション(勝率%）	1626 (80.01%)
		勝率(%)	2623 (79.53%)	負率 (%)	675 (20.47%)
最大		勝トレード	10150.00	敗トレード	-25675.00
平均		勝トレード	1876.74	敗トレード	-3095.07
最大		連勝(金額)	47 (99560.50)	連敗(金額)	11 (-13747.00)
最大		連勝(トレード数)	135327.50 (46)	連敗(トレード数)	-103550.00 (8)
平均		連勝	9	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.04 00:00	sell	1	0.25	76.737	77.731	76.331
2	2012.01.04 02:05	close	1	0.25	76.713	77.731	76.331	500.00	1000500.00
3	2012.01.04 07:40	sell	2	0.25	76.716	77.710	76.310
4	2012.01.04 08:25	close	2	0.25	76.685	77.710	76.310	675.00	1001175.00
5	2012.01.05 23:55	buy	3	0.25	77.126	76.128	77.528
6	2012.01.06 00:00	buy	4	0.25	77.110	76.117	77.517
7	2012.01.06 00:00	buy	5	0.25	77.121	76.117	77.517
8	2012.01.06 01:45	close	4	0.25	77.173	76.117	77.517	1475.00	1002650.00
9	2012.01.06 01:45	close	3	0.25	77.177	76.128	77.528	1300.62	1003950.62
10	2012.01.06 04:20	close	5	0.25	77.183	76.117	77.517	1450.00	1005400.62
11	2012.01.06 09:20	buy	6	0.25	77.142	76.151	77.551
12	2012.01.06 09:25	buy	7	0.25	77.129	76.125	77.525
13	2012.01.06 09:25	buy	8	0.25	77.133	76.125	77.525
14	2012.01.06 09:25	buy	9	0.25	77.124	76.125	77.525
15	2012.01.06 10:40	close	7	0.25	77.192	76.125	77.525	1475.00	1006875.62
16	2012.01.06 10:40	close	6	0.25	77.178	76.151	77.551	800.00	1007675.62
17	2012.01.06 15:35	close	8	0.25	77.265	76.125	77.525	3200.00	1010875.62
18	2012.01.06 15:35	close	9	0.25	77.252	76.125	77.525	3100.00	1013975.62
19	2012.01.11 23:10	sell	10	0.25	76.915	77.914	76.514
20	2012.01.11 23:10	sell	11	0.25	76.924	77.914	76.514
21	2012.01.12 00:00	close	10	0.25	76.849	77.914	76.514	896.00	1014871.62
22	2012.01.12 00:00	close	11	0.25	76.858	77.914	76.514	896.00	1015767.62
23	2012.01.12 08:20	sell	12	0.25	76.888	77.889	76.489
24	2012.01.12 12:05	close	12	0.25	76.919	77.889	76.489	-875.00	1014892.62
25	2012.01.12 22:35	sell	13	0.25	76.768	77.771	76.371
26	2012.01.12 22:35	sell	14	0.25	76.763	77.771	76.371
27	2012.01.12 23:00	sell	15	0.25	76.794	77.784	76.384
28	2012.01.12 23:30	close	13	0.25	76.749	77.771	76.371	375.00	1015267.62
29	2012.01.12 23:30	close	14	0.25	76.756	77.771	76.371	75.00	1015342.62
30	2012.01.12 23:30	close	15	0.25	76.748	77.784	76.384	1050.00	1016392.62
31	2012.01.16 22:50	sell	16	0.25	76.793	77.786	76.386
32	2012.01.17 00:05	close	16	0.25	76.789	77.786	76.386	-218.00	1016174.62
33	2012.01.18 08:40	sell	17	0.25	76.722	77.713	76.313
34	2012.01.18 08:40	sell	18	0.25	76.705	77.713	76.313
35	2012.01.18 08:40	sell	19	0.25	76.722	77.713	76.313
36	2012.01.18 09:15	close	17	0.25	76.675	77.713	76.313	1075.00	1017249.62
37	2012.01.18 09:15	close	18	0.25	76.685	77.713	76.313	400.00	1017649.62
38	2012.01.18 09:15	close	19	0.25	76.674	77.713	76.313	1100.00	1018749.62
39	2012.01.19 23:05	buy	20	0.25	77.135	76.125	77.525
40	2012.01.20 00:10	buy	21	0.25	77.093	76.093	77.493
41	2012.01.20 00:10	buy	22	0.25	77.097	76.093	77.493
42	2012.01.20 02:25	close	21	0.25	77.127	76.093	77.493	750.00	1019499.62
43	2012.01.20 03:05	close	22	0.25	77.149	76.093	77.493	1200.00	1020699.62
44	2012.01.20 03:05	close	20	0.25	77.163	76.125	77.525	725.62	1021425.25
45	2012.01.20 07:10	sell	23	0.25	77.124	78.115	76.715
46	2012.01.20 07:10	sell	24	0.25	77.121	78.115	76.715
47	2012.01.20 13:15	close	23	0.25	77.127	78.115	76.715	-175.00	1021250.25
48	2012.01.20 13:15	close	24	0.25	77.135	78.115	76.715	-450.00	1020800.25
49	2012.01.30 23:00	sell	25	0.25	76.349	77.340	75.940
50	2012.01.30 23:00	sell	26	0.25	76.339	77.340	75.940
51	2012.01.30 23:20	close	25	0.25	76.306	77.340	75.940	975.00	1021775.25
52	2012.01.30 23:20	close	26	0.25	76.294	77.340	75.940	1025.00	1022800.25
53	2012.01.31 00:20	sell	27	0.25	76.366	77.356	75.956
54	2012.01.31 00:20	sell	28	0.25	76.350	77.356	75.956
55	2012.01.31 00:45	sell	29	0.25	76.385	77.376	75.976
56	2012.01.31 02:05	close	27	0.25	76.319	77.356	75.956	1075.00	1023875.25
57	2012.01.31 02:05	close	28	0.25	76.313	77.356	75.956	825.00	1024700.25
58	2012.01.31 02:05	close	29	0.25	76.322	77.376	75.976	1475.00	1026175.25
59	2012.01.31 08:35	sell	30	0.25	76.305	77.298	75.898
60	2012.01.31 08:35	sell	31	0.25	76.297	77.298	75.898
61	2012.01.31 10:25	close	30	0.25	76.262	77.298	75.898	975.00	1027150.25
62	2012.01.31 10:25	close	31	0.25	76.263	77.298	75.898	750.00	1027900.25
63	2012.02.01 00:00	sell	32	0.25	76.262	77.264	75.864
64	2012.02.01 00:00	sell	33	0.25	76.269	77.264	75.864
65	2012.02.01 02:05	close	32	0.25	76.255	77.264	75.864	75.00	1027975.25
66	2012.02.01 02:05	close	33	0.25	76.245	77.264	75.864	500.00	1028475.25
67	2012.02.01 08:00	sell	34	0.25	76.208	77.212	75.812
68	2012.02.01 08:00	sell	35	0.25	76.202	77.212	75.812
69	2012.02.01 08:40	sell	36	0.25	76.233	77.239	75.839
70	2012.02.01 09:20	close	34	0.25	76.187	77.212	75.812	425.00	1028900.25
71	2012.02.01 09:20	close	35	0.25	76.179	77.212	75.812	475.00	1029375.25
72	2012.02.01 09:20	close	36	0.25	76.174	77.239	75.839	1375.00	1030750.25
73	2012.02.06 22:00	sell	37	0.25	76.588	77.590	76.190
74	2012.02.06 22:00	sell	38	0.25	76.593	77.590	76.190
75	2012.02.06 23:45	close	37	0.25	76.560	77.590	76.190	600.00	1031350.25
76	2012.02.06 23:45	close	38	0.25	76.543	77.590	76.190	1150.00	1032500.25
77	2012.02.07 21:50	buy	39	0.25	76.809	75.811	77.211
78	2012.02.07 21:50	buy	40	0.25	76.811	75.811	77.211
79	2012.02.07 21:50	buy	41	0.25	76.817	75.811	77.211
80	2012.02.07 22:00	buy	42	0.25	76.753	75.755	77.155
81	2012.02.08 01:05	close	39	0.25	76.795	75.811	77.211	-324.38	1032175.88
82	2012.02.08 01:05	close	40	0.25	76.803	75.811	77.211	-174.38	1032001.50
83	2012.02.08 01:05	close	41	0.25	76.786	75.811	77.211	-749.38	1031252.12
84	2012.02.08 01:05	close	42	0.25	76.784	75.755	77.155	800.62	1032052.75
85	2012.02.15 01:55	buy	43	0.25	78.376	77.371	78.771
86	2012.02.15 02:50	close	43	0.25	78.426	77.371	78.771	1150.00	1033202.75
87	2012.02.17 01:30	buy	44	0.25	78.838	77.834	79.234
88	2012.02.17 01:35	buy	45	0.25	78.818	77.827	79.227
89	2012.02.17 01:35	buy	46	0.25	78.836	77.827	79.227
90	2012.02.17 01:50	buy	47	0.25	78.794	77.800	79.200
91	2012.02.17 02:10	close	45	0.25	78.888	77.827	79.227	1650.00	1034852.75
92	2012.02.17 02:10	close	44	0.25	78.878	77.834	79.234	900.00	1035752.75
93	2012.02.17 02:30	close	47	0.25	78.933	77.800	79.200	3375.00	1039127.75
94	2012.02.17 02:55	close	46	0.25	78.947	77.827	79.227	2675.00	1041802.75
95	2012.02.21 01:50	buy	48	0.25	79.570	78.571	79.971
96	2012.02.21 02:15	close	48	0.25	79.637	78.571	79.971	1575.00	1043377.75
97	2012.02.22 09:30	buy	49	0.25	79.955	78.963	80.363
98	2012.02.22 09:55	close	49	0.25	80.040	78.963	80.363	2025.00	1045402.75
99	2012.02.22 21:55	buy	50	0.25	80.249	79.256	80.656
100	2012.02.22 22:00	buy	51	0.25	80.224	79.222	80.622
101	2012.02.22 22:00	buy	52	0.25	80.229	79.222	80.622
102	2012.02.22 22:00	buy	53	0.25	80.212	79.222	80.622
103	2012.02.22 23:00	close	51	0.25	80.300	79.222	80.622	1800.00	1047202.75
104	2012.02.22 23:00	close	50	0.25	80.288	79.256	80.656	875.00	1048077.75
105	2012.02.23 01:10	close	52	0.25	80.316	79.222	80.622	2451.88	1050529.62
106	2012.02.23 01:10	close	53	0.25	80.307	79.222	80.622	2651.88	1053181.50
107	2012.02.23 08:15	sell	54	0.25	80.239	81.240	79.840
108	2012.02.23 08:15	sell	55	0.25	80.230	81.240	79.840
109	2012.02.23 08:15	sell	56	0.25	80.233	81.240	79.840
110	2012.02.23 08:55	close	54	0.25	80.156	81.240	79.840	1975.00	1055156.50
111	2012.02.23 08:55	close	55	0.25	80.156	81.240	79.840	1750.00	1056906.50
112	2012.02.23 08:55	close	56	0.25	80.156	81.240	79.840	1825.00	1058731.50
113	2012.02.27 09:30	buy	57	0.25	80.999	79.995	81.395
114	2012.02.27 09:35	buy	58	0.25	80.990	79.981	81.381
115	2012.02.27 09:35	buy	59	0.25	80.989	79.981	81.381
116	2012.02.27 09:55	close	58	0.25	81.129	79.981	81.381	3375.00	1062106.50
117	2012.02.27 09:55	close	59	0.25	81.129	79.981	81.381	3400.00	1065506.50
118	2012.02.27 09:55	close	57	0.25	81.122	79.995	81.395	2975.00	1068481.50
119	2012.02.27 22:05	sell	60	0.25	80.502	81.510	80.110
120	2012.02.27 22:10	sell	61	0.25	80.524	81.523	80.123
121	2012.02.28 00:50	close	60	0.25	80.485	81.510	80.110	107.00	1068588.50
122	2012.02.28 00:50	close	61	0.25	80.499	81.523	80.123	307.00	1068895.50
123	2012.02.28 07:05	sell	62	0.25	80.385	81.383	79.983
124	2012.02.28 07:10	sell	63	0.25	80.380	81.374	79.974
125	2012.02.28 07:10	sell	64	0.25	80.381	81.374	79.974
126	2012.02.28 07:10	sell	65	0.25	80.382	81.374	79.974
127	2012.02.28 12:30	close	63	0.25	80.534	81.374	79.974	-3950.00	1064945.50
128	2012.02.28 12:30	close	64	0.25	80.523	81.374	79.974	-3650.00	1061295.50
129	2012.02.28 12:30	close	65	0.25	80.521	81.374	79.974	-3575.00	1057720.50
130	2012.02.28 12:30	close	62	0.25	80.530	81.383	79.983	-3725.00	1053995.50
131	2012.02.28 22:00	sell	66	0.25	80.538	81.538	80.138
132	2012.02.28 22:10	close	66	0.25	80.469	81.538	80.138	1625.00	1055620.50
133	2012.03.06 22:05	sell	67	0.25	80.814	81.815	80.415
134	2012.03.06 22:05	sell	68	0.25	80.815	81.815	80.415
135	2012.03.06 22:45	sell	69	0.25	80.829	81.831	80.431
136	2012.03.07 01:00	close	67	0.25	80.759	81.815	80.415	1057.00	1056677.50
137	2012.03.07 01:00	close	69	0.25	80.766	81.831	80.431	1257.00	1057934.50
138	2012.03.07 01:00	close	68	0.25	80.769	81.815	80.415	832.00	1058766.50
139	2012.03.07 23:50	buy	70	0.25	81.087	80.089	81.489
140	2012.03.08 00:00	buy	71	0.25	81.087	80.089	81.489
141	2012.03.08 00:00	buy	72	0.25	81.090	80.089	81.489
142	2012.03.08 01:00	close	71	0.25	81.163	80.089	81.489	1800.00	1060566.50
143	2012.03.08 01:00	close	70	0.25	81.172	80.089	81.489	2401.88	1062968.38
144	2012.03.08 01:55	close	72	0.25	81.317	80.089	81.489	5575.00	1068543.38
145	2012.03.08 17:15	buy	73	0.25	81.395	80.394	81.794
146	2012.03.08 18:45	close	73	0.25	81.511	80.394	81.794	2800.00	1071343.38
147	2012.03.20 17:00	buy	74	0.25	83.569	82.569	83.969
148	2012.03.20 17:00	buy	75	0.25	83.570	82.569	83.969
149	2012.03.20 19:00	close	74	0.25	83.632	82.569	83.969	1475.00	1072818.38
150	2012.03.20 21:20	close	75	0.25	83.689	82.569	83.969	2875.00	1075693.38
151	2012.03.21 17:05	buy	76	0.25	83.847	82.840	84.240
152	2012.03.22 02:45	close	76	0.25	83.457	82.840	84.240	-9473.12	1066220.25
153	2012.03.22 08:35	sell	77	0.25	83.377	84.368	82.968
154	2012.03.22 08:35	sell	78	0.25	83.373	84.368	82.968
155	2012.03.22 08:35	sell	79	0.25	83.369	84.368	82.968
156	2012.03.22 09:20	close	77	0.25	83.286	84.368	82.968	2175.00	1068395.25
157	2012.03.22 09:20	close	78	0.25	83.278	84.368	82.968	2275.00	1070670.25
158	2012.03.22 09:20	close	79	0.25	83.269	84.368	82.968	2400.00	1073070.25
159	2012.03.23 01:20	sell	80	0.25	82.629	83.622	82.222
160	2012.03.23 01:20	sell	81	0.25	82.619	83.622	82.222
161	2012.03.23 02:25	close	80	0.25	82.544	83.622	82.222	2025.00	1075095.25
162	2012.03.23 02:25	close	81	0.25	82.544	83.622	82.222	1775.00	1076870.25
163	2012.03.23 10:05	buy	82	0.25	82.730	81.726	83.126
164	2012.03.23 10:45	close	82	0.25	82.798	81.726	83.126	1600.00	1078470.25
165	2012.03.28 23:50	sell	83	0.25	82.862	83.868	82.468
166	2012.03.28 23:50	sell	84	0.25	82.874	83.868	82.468
167	2012.03.28 23:55	sell	85	0.25	82.881	83.881	82.481
168	2012.03.29 01:40	sell	86	0.25	82.926	83.916	82.516
169	2012.03.29 02:45	close	86	0.25	82.872	83.916	82.516	1250.00	1079720.25
170	2012.03.29 02:50	close	83	0.25	82.827	83.868	82.468	121.00	1079841.25
171	2012.03.29 02:50	close	84	0.25	82.828	83.868	82.468	396.00	1080237.25
172	2012.03.29 02:50	close	85	0.25	82.841	83.881	82.481	246.00	1080483.25
173	2012.04.03 01:25	sell	87	0.25	82.135	83.136	81.736
174	2012.04.03 01:25	sell	88	0.25	82.131	83.136	81.736
175	2012.04.03 02:45	close	87	0.25	82.038	83.136	81.736	2325.00	1082808.25
176	2012.04.03 02:45	close	88	0.25	82.038	83.136	81.736	2225.00	1085033.25
177	2012.04.03 07:05	sell	89	0.25	81.958	82.952	81.552
178	2012.04.03 07:30	sell	90	0.25	81.976	82.977	81.577
179	2012.04.03 08:25	sell	91	0.25	82.046	83.051	81.651
180	2012.04.03 09:05	close	89	0.25	81.932	82.952	81.552	550.00	1085583.25
181	2012.04.03 09:05	close	90	0.25	81.941	82.977	81.577	775.00	1086358.25
182	2012.04.03 09:05	close	91	0.25	81.930	83.051	81.651	2800.00	1089158.25
183	2012.04.03 18:40	buy	92	0.25	82.128	81.123	82.523
184	2012.04.03 21:05	close	92	0.25	82.419	81.123	82.523	7175.00	1096333.25
185	2012.04.06 08:45	sell	93	0.25	82.310	83.306	81.906
186	2012.04.06 08:45	sell	94	0.25	82.312	83.306	81.906
187	2012.04.06 09:05	close	93	0.25	82.250	83.306	81.906	1400.00	1097733.25
188	2012.04.06 09:05	close	94	0.25	82.252	83.306	81.906	1400.00	1099133.25
189	2012.04.09 23:50	buy	95	0.25	81.493	80.502	81.902
190	2012.04.09 23:55	buy	96	0.25	81.494	80.492	81.892
191	2012.04.09 23:55	buy	97	0.25	81.487	80.492	81.892
192	2012.04.10 01:10	close	96	0.25	81.580	80.492	81.892	2175.62	1101308.88
193	2012.04.10 01:10	close	95	0.25	81.583	80.502	81.902	2275.62	1103584.50
194	2012.04.10 02:55	close	97	0.25	81.628	80.492	81.892	3550.62	1107135.12
195	2012.04.11 08:20	sell	98	0.25	80.884	81.884	80.484
196	2012.04.11 10:00	close	98	0.25	80.795	81.884	80.484	2125.00	1109260.12
197	2012.04.11 22:25	buy	99	0.25	80.881	79.871	81.271
198	2012.04.12 01:40	close	99	0.25	80.914	79.871	81.271	1101.88	1110362.00
199	2012.04.12 23:05	sell	100	0.25	80.873	81.873	80.473
200	2012.04.12 23:05	sell	101	0.25	80.877	81.873	80.473
201	2012.04.13 09:10	close	100	0.25	80.960	81.873	80.473	-2493.00	1107869.00
202	2012.04.13 09:10	close	101	0.25	80.959	81.873	80.473	-2368.00	1105501.00
203	2012.04.18 17:30	buy	102	0.25	81.254	80.245	81.645
204	2012.04.18 18:55	close	102	0.25	81.315	80.245	81.645	1425.00	1106926.00
205	2012.04.23 23:05	sell	103	0.25	81.184	82.177	80.777
206	2012.04.24 01:40	close	103	0.25	81.157	82.177	80.777	357.00	1107283.00
207	2012.05.01 01:10	sell	104	0.25	79.845	80.846	79.446
208	2012.05.01 01:10	sell	105	0.25	79.852	80.846	79.446
209	2012.05.01 01:15	sell	106	0.25	79.861	80.854	79.454
210	2012.05.01 04:45	close	104	0.25	79.836	80.846	79.446	125.00	1107408.00
211	2012.05.01 04:45	close	105	0.25	79.846	80.846	79.446	50.00	1107458.00
212	2012.05.01 04:45	close	106	0.25	79.839	80.854	79.454	450.00	1107908.00
213	2012.05.03 17:05	buy	107	0.25	80.311	79.318	80.718
214	2012.05.03 17:10	buy	108	0.25	80.302	79.296	80.696
215	2012.05.03 17:10	buy	109	0.25	80.303	79.296	80.696
216	2012.05.03 20:00	close	108	0.25	80.369	79.296	80.696	1575.00	1109483.00
217	2012.05.03 20:00	close	107	0.25	80.367	79.318	80.718	1300.00	1110783.00
218	2012.05.03 20:30	close	109	0.25	80.382	79.296	80.696	1875.00	1112658.00
219	2012.05.03 21:10	buy	110	0.25	80.296	79.296	80.696
220	2012.05.04 07:10	close	110	0.25	80.169	79.296	80.696	-3149.38	1109508.62
221	2012.05.08 23:55	sell	111	0.25	79.862	80.867	79.467
222	2012.05.09 02:35	close	111	0.25	79.833	80.867	79.467	407.00	1109915.62
223	2012.05.11 00:35	buy	112	0.25	79.879	78.880	80.280
224	2012.05.11 03:45	close	112	0.25	79.896	78.880	80.280	325.00	1110240.62
225	2012.05.16 23:25	sell	113	0.25	80.335	81.345	79.945
226	2012.05.16 23:25	sell	114	0.25	80.343	81.345	79.945
227	2012.05.16 23:25	sell	115	0.25	80.354	81.345	79.945
228	2012.05.17 02:50	close	113	0.25	80.317	81.345	79.945	-304.00	1109936.62
229	2012.05.17 02:50	close	114	0.25	80.330	81.345	79.945	-429.00	1109507.62
230	2012.05.17 02:50	close	115	0.25	80.329	81.345	79.945	-129.00	1109378.62
231	2012.05.21 00:55	sell	116	0.25	79.191	80.198	78.798
232	2012.05.21 00:55	sell	117	0.25	79.196	80.198	78.798
233	2012.05.21 00:55	sell	118	0.25	79.202	80.198	78.798
234	2012.05.21 02:30	close	116	0.25	79.110	80.198	78.798	1925.00	1111303.62
235	2012.05.21 02:30	close	117	0.25	79.112	80.198	78.798	2000.00	1113303.62
236	2012.05.21 02:30	close	118	0.25	79.108	80.198	78.798	2250.00	1115553.62
237	2012.05.23 22:05	sell	119	0.25	79.445	80.452	79.052
238	2012.05.24 00:25	close	119	0.25	79.437	80.452	79.052	-554.00	1114999.62
239	2012.06.05 10:15	buy	120	0.25	78.314	77.317	78.717
240	2012.06.05 15:40	close	120	0.25	78.445	77.317	78.717	3175.00	1118174.62
241	2012.06.07 10:10	buy	121	0.25	79.267	78.273	79.673
242	2012.06.07 10:10	buy	122	0.25	79.266	78.273	79.673
243	2012.06.07 10:10	buy	123	0.25	79.280	78.273	79.673
244	2012.06.07 11:50	close	121	0.25	79.386	78.273	79.673	2875.00	1121049.62
245	2012.06.07 11:50	close	123	0.25	79.390	78.273	79.673	2650.00	1123699.62
246	2012.06.07 11:55	close	122	0.25	79.390	78.273	79.673	3000.00	1126699.62
247	2012.06.13 10:05	buy	124	0.25	79.560	78.550	79.950
248	2012.06.13 10:05	buy	125	0.25	79.543	78.550	79.950
249	2012.06.13 10:05	buy	126	0.25	79.555	78.550	79.950
250	2012.06.13 10:05	buy	127	0.25	79.560	78.550	79.950
251	2012.06.13 12:20	close	124	0.25	79.615	78.550	79.950	1275.00	1127974.62
252	2012.06.13 12:20	close	126	0.25	79.610	78.550	79.950	1275.00	1129249.62
253	2012.06.13 12:50	close	125	0.25	79.679	78.550	79.950	3300.00	1132549.62
254	2012.06.13 12:50	close	127	0.25	79.681	78.550	79.950	2925.00	1135474.62
255	2012.06.13 23:00	sell	128	0.25	79.380	80.381	78.981
256	2012.06.13 23:00	sell	129	0.25	79.377	80.381	78.981
257	2012.06.13 23:15	sell	130	0.25	79.396	80.396	78.996
258	2012.06.13 23:50	sell	131	0.25	79.449	80.453	79.053
259	2012.06.14 02:25	close	128	0.25	79.417	80.381	78.981	-1679.00	1133795.62
260	2012.06.14 02:25	close	130	0.25	79.429	80.396	78.996	-1579.00	1132216.62
261	2012.06.14 02:25	close	129	0.25	79.423	80.381	78.981	-1904.00	1130312.62
262	2012.06.14 02:25	close	131	0.25	79.428	80.453	79.053	-229.00	1130083.62
263	2012.06.14 07:25	sell	132	0.25	79.467	80.466	79.066
264	2012.06.14 08:30	close	132	0.25	79.435	80.466	79.066	700.00	1130783.62
265	2012.06.14 22:30	sell	133	0.25	79.343	80.342	78.942
266	2012.06.15 04:30	close	133	0.25	79.333	80.342	78.942	-68.00	1130715.62
267	2012.06.20 08:20	sell	134	0.25	78.929	79.920	78.520
268	2012.06.20 10:15	close	134	0.25	78.887	79.920	78.520	950.00	1131665.62
269	2012.06.22 00:50	buy	135	0.25	80.221	79.224	80.624
270	2012.06.22 01:15	close	135	0.25	80.291	79.224	80.624	1650.00	1133315.62
271	2012.06.22 10:40	buy	136	0.25	80.293	79.302	80.702
272	2012.06.22 13:40	close	136	0.25	80.340	79.302	80.702	1075.00	1134390.62
273	2012.06.27 21:10	buy	137	0.25	79.697	78.698	80.098
274	2012.06.27 21:10	buy	138	0.25	79.693	78.698	80.098
275	2012.06.27 22:40	close	137	0.25	79.732	78.698	80.098	775.00	1135165.62
276	2012.06.27 23:40	close	138	0.25	79.765	78.698	80.098	1700.00	1136865.62
277	2012.07.02 22:45	sell	139	0.25	79.502	80.509	79.109
278	2012.07.02 22:45	sell	140	0.25	79.517	80.509	79.109
279	2012.07.02 23:40	sell	141	0.25	79.533	80.524	79.124
280	2012.07.03 00:40	close	139	0.25	79.511	80.509	79.109	-543.00	1136322.62
281	2012.07.03 00:40	close	141	0.25	79.509	80.524	79.124	282.00	1136604.62
282	2012.07.03 00:40	close	140	0.25	79.495	80.509	79.109	232.00	1136836.62
283	2012.07.03 23:05	buy	142	0.25	79.817	78.815	80.215
284	2012.07.04 01:05	close	142	0.25	79.829	78.815	80.215	325.62	1137162.25
285	2012.07.12 01:50	buy	143	0.25	79.639	78.641	80.041
286	2012.07.12 04:25	close	143	0.25	79.652	78.641	80.041	225.00	1137387.25
287	2012.07.16 22:30	sell	144	0.25	78.835	79.838	78.438
288	2012.07.16 22:40	close	144	0.25	78.808	79.838	78.438	575.00	1137962.25
289	2012.07.16 23:05	sell	145	0.25	78.851	79.852	78.452
290	2012.07.16 23:05	sell	146	0.25	78.851	79.852	78.452
291	2012.07.16 23:20	close	145	0.25	78.813	79.852	78.452	850.00	1138812.25
292	2012.07.16 23:20	close	146	0.25	78.824	79.852	78.452	575.00	1139387.25
293	2012.07.16 23:55	sell	147	0.25	78.848	79.856	78.456
294	2012.07.16 23:55	sell	148	0.25	78.852	79.856	78.456
295	2012.07.17 01:35	close	147	0.25	78.836	79.856	78.456	-18.00	1139369.25
296	2012.07.17 01:35	close	148	0.25	78.845	79.856	78.456	-143.00	1139226.25
297	2012.07.23 01:05	sell	149	0.25	78.495	79.504	78.104
298	2012.07.23 01:05	sell	150	0.25	78.497	79.504	78.104
299	2012.07.23 01:40	close	149	0.25	78.444	79.504	78.104	1175.00	1140401.25
300	2012.07.23 01:40	close	150	0.25	78.451	79.504	78.104	1050.00	1141451.25
301	2012.07.24 00:50	buy	151	0.25	78.329	77.335	78.735
302	2012.07.24 00:50	buy	152	0.25	78.337	77.335	78.735
303	2012.07.24 00:50	buy	153	0.25	78.331	77.335	78.735
304	2012.07.24 07:30	close	151	0.25	78.243	77.335	78.735	-2250.00	1139201.25
305	2012.07.24 07:30	close	152	0.25	78.256	77.335	78.735	-2125.00	1137076.25
306	2012.07.24 07:30	close	153	0.25	78.246	77.335	78.735	-2225.00	1134851.25
307	2012.07.24 08:10	sell	154	0.25	78.278	79.280	77.880
308	2012.07.24 08:15	sell	155	0.25	78.308	79.316	77.916
309	2012.07.24 08:15	sell	156	0.25	78.322	79.316	77.916
310	2012.07.24 09:30	close	155	0.25	78.274	79.316	77.916	750.00	1135601.25
311	2012.07.24 09:30	close	156	0.25	78.261	79.316	77.916	1425.00	1137026.25
312	2012.07.24 09:40	close	154	0.25	78.261	79.280	77.880	325.00	1137351.25
313	2012.07.25 23:40	sell	157	0.25	78.196	79.193	77.793
314	2012.07.26 00:05	close	157	0.25	78.162	79.193	77.793	96.00	1137447.25
315	2012.07.26 22:00	buy	158	0.25	78.193	77.186	78.586
316	2012.07.26 22:00	buy	159	0.25	78.191	77.186	78.586
317	2012.07.26 22:00	buy	160	0.25	78.185	77.186	78.586
318	2012.07.26 22:00	buy	161	0.25	78.193	77.186	78.586
319	2012.07.27 01:25	close	158	0.25	78.197	77.186	78.586	125.63	1137572.88
320	2012.07.27 01:25	close	159	0.25	78.206	77.186	78.586	400.62	1137973.50
321	2012.07.27 01:25	close	160	0.25	78.197	77.186	78.586	325.62	1138299.12
322	2012.07.27 01:25	close	161	0.25	78.197	77.186	78.586	125.63	1138424.75
323	2012.08.01 08:20	sell	162	0.25	78.052	79.053	77.653
324	2012.08.01 08:20	sell	163	0.25	78.057	79.053	77.653
325	2012.08.01 08:20	sell	164	0.25	78.047	79.053	77.653
326	2012.08.01 08:30	sell	165	0.25	78.089	79.082	77.682
327	2012.08.01 15:15	close	162	0.25	78.154	79.053	77.653	-2650.00	1135774.75
328	2012.08.01 15:15	close	163	0.25	78.157	79.053	77.653	-2600.00	1133174.75
329	2012.08.01 15:15	close	164	0.25	78.162	79.053	77.653	-2975.00	1130199.75
330	2012.08.01 15:15	close	165	0.25	78.147	79.082	77.682	-1550.00	1128649.75
331	2012.08.07 22:50	buy	166	0.25	78.615	77.616	79.016
332	2012.08.08 01:30	close	166	0.25	78.634	77.616	79.016	500.62	1129150.38
333	2012.08.08 08:00	sell	167	0.25	78.560	79.565	78.165
334	2012.08.08 08:00	sell	168	0.25	78.558	79.565	78.165
335	2012.08.08 08:15	sell	169	0.25	78.595	79.586	78.186
336	2012.08.08 08:35	close	167	0.25	78.519	79.565	78.165	925.00	1130075.38
337	2012.08.08 08:35	close	169	0.25	78.526	79.586	78.186	1625.00	1131700.38
338	2012.08.08 08:35	close	168	0.25	78.527	79.565	78.165	675.00	1132375.38
339	2012.08.13 23:55	buy	170	0.25	78.318	77.311	78.711
340	2012.08.14 01:30	close	170	0.25	78.336	77.311	78.711	475.62	1132851.00
341	2012.08.16 10:15	buy	171	0.25	79.197	78.192	79.592
342	2012.08.16 10:15	buy	172	0.25	79.189	78.192	79.592
343	2012.08.16 10:15	buy	173	0.25	79.184	78.192	79.592
344	2012.08.16 10:15	buy	174	0.25	79.199	78.192	79.592
345	2012.08.16 12:40	close	171	0.25	79.200	78.192	79.592	-25.00	1132826.00
346	2012.08.16 12:40	close	173	0.25	79.215	78.192	79.592	675.00	1133501.00
347	2012.08.16 14:15	close	172	0.25	79.269	78.192	79.592	1900.00	1135401.00
348	2012.08.16 14:15	close	174	0.25	79.258	78.192	79.592	1375.00	1136776.00
349	2012.08.16 17:05	buy	175	0.25	79.133	78.127	79.527
350	2012.08.16 17:45	close	175	0.25	79.246	78.127	79.527	2725.00	1139501.00
351	2012.08.21 00:30	sell	176	0.25	79.455	80.458	79.058
352	2012.08.21 01:35	close	176	0.25	79.421	80.458	79.058	750.00	1140251.00
353	2012.08.27 10:45	buy	177	0.25	78.682	77.689	79.089
354	2012.08.27 12:30	close	177	0.25	78.703	77.689	79.089	425.00	1140676.00
355	2012.08.28 22:05	sell	178	0.25	78.524	79.530	78.130
356	2012.08.28 22:25	sell	179	0.25	78.527	79.537	78.137
357	2012.08.28 23:35	close	179	0.25	78.513	79.537	78.137	250.00	1140926.00
358	2012.08.28 23:35	close	178	0.25	78.494	79.530	78.130	650.00	1141576.00
359	2012.08.29 22:00	buy	180	0.25	78.671	77.678	79.078
360	2012.08.29 22:00	buy	181	0.25	78.680	77.678	79.078
361	2012.08.29 23:35	close	180	0.25	78.711	77.678	79.078	900.00	1142476.00
362	2012.08.30 00:50	close	181	0.25	78.700	77.678	79.078	776.88	1143252.88
363	2012.09.06 21:25	buy	182	0.25	78.886	77.887	79.287
364	2012.09.06 21:25	buy	183	0.25	78.886	77.887	79.287
365	2012.09.06 21:25	buy	184	0.25	78.887	77.887	79.287
366	2012.09.07 00:50	close	182	0.25	78.885	77.887	79.287	0.63	1143253.50
367	2012.09.07 00:50	close	183	0.25	78.879	77.887	79.287	-149.38	1143104.12
368	2012.09.07 00:50	close	184	0.25	78.885	77.887	79.287	-24.37	1143079.75
369	2012.09.11 08:35	sell	185	0.25	78.238	79.229	77.829
370	2012.09.11 08:35	sell	186	0.25	78.231	79.229	77.829
371	2012.09.11 09:45	close	185	0.25	78.220	79.229	77.829	350.00	1143429.75
372	2012.09.11 09:45	close	186	0.25	78.212	79.229	77.829	375.00	1143804.75
373	2012.09.12 00:40	sell	187	0.25	77.799	78.789	77.389
374	2012.09.12 00:40	sell	188	0.25	77.797	78.789	77.389
375	2012.09.12 00:40	sell	189	0.25	77.796	78.789	77.389
376	2012.09.12 01:50	close	187	0.25	77.751	78.789	77.389	1100.00	1144904.75
377	2012.09.12 01:50	close	188	0.25	77.766	78.789	77.389	675.00	1145579.75
378	2012.09.12 01:50	close	189	0.25	77.762	78.789	77.389	750.00	1146329.75
379	2012.09.17 07:55	sell	190	0.25	78.273	79.278	77.878
380	2012.09.17 07:55	sell	191	0.25	78.285	79.278	77.878
381	2012.09.17 08:00	sell	192	0.25	78.282	79.292	77.892
382	2012.09.17 09:05	close	192	0.25	78.274	79.292	77.892	100.00	1146429.75
383	2012.09.17 17:30	close	190	0.25	78.751	79.278	77.878	-12050.00	1134379.75
384	2012.09.17 17:30	close	191	0.25	78.751	79.278	77.878	-11750.00	1122629.75
385	2012.09.18 07:45	sell	193	0.25	78.637	79.638	78.238
386	2012.09.18 07:45	sell	194	0.25	78.643	79.638	78.238
387	2012.09.18 08:00	sell	195	0.25	78.642	79.639	78.239
388	2012.09.18 11:45	close	193	0.25	78.659	79.638	78.238	-650.00	1121979.75
389	2012.09.18 11:45	close	195	0.25	78.662	79.639	78.239	-600.00	1121379.75
390	2012.09.18 11:45	close	194	0.25	78.658	79.638	78.238	-475.00	1120904.75
391	2012.09.24 00:10	sell	196	0.25	78.171	79.165	77.765
392	2012.09.24 00:10	sell	197	0.25	78.163	79.165	77.765
393	2012.09.24 00:10	sell	198	0.25	78.169	79.165	77.765
394	2012.09.24 00:30	close	196	0.25	78.137	79.165	77.765	750.00	1121654.75
395	2012.09.24 00:30	close	197	0.25	78.121	79.165	77.765	950.00	1122604.75
396	2012.09.24 00:30	close	198	0.25	78.136	79.165	77.765	725.00	1123329.75
397	2012.09.26 08:20	sell	199	0.25	77.787	78.784	77.384
398	2012.09.26 08:20	sell	200	0.25	77.789	78.784	77.384
399	2012.09.26 08:25	close	199	0.25	77.754	78.784	77.384	725.00	1124054.75
400	2012.09.26 08:25	close	200	0.25	77.759	78.784	77.384	650.00	1124704.75
401	2012.09.27 08:30	sell	201	0.25	77.697	78.689	77.289
402	2012.09.27 08:30	sell	202	0.25	77.689	78.689	77.289
403	2012.09.27 08:40	sell	203	0.25	77.713	78.709	77.309
404	2012.09.27 10:15	close	203	0.25	77.675	78.709	77.309	850.00	1125554.75
405	2012.09.27 11:35	close	201	0.25	77.693	78.689	77.289	0.00	1125554.75
406	2012.09.27 11:35	close	202	0.25	77.702	78.689	77.289	-425.00	1125129.75
407	2012.10.04 22:00	sell	204	0.25	78.481	79.489	78.089
408	2012.10.05 05:05	close	204	0.25	78.504	79.489	78.089	-893.00	1124236.75
409	2012.10.12 01:35	sell	205	0.25	78.388	79.390	77.990
410	2012.10.12 01:35	sell	206	0.25	78.392	79.390	77.990
411	2012.10.12 06:10	close	205	0.25	78.373	79.390	77.990	275.00	1124511.75
412	2012.10.12 06:10	close	206	0.25	78.381	79.390	77.990	175.00	1124686.75
413	2012.10.15 21:40	buy	207	0.25	78.709	77.705	79.105
414	2012.10.15 21:55	buy	208	0.25	78.674	77.683	79.083
415	2012.10.15 21:55	buy	209	0.25	78.679	77.683	79.083
416	2012.10.15 21:55	buy	210	0.25	78.682	77.683	79.083
417	2012.10.16 00:55	close	208	0.25	78.695	77.683	79.083	550.62	1125237.38
418	2012.10.16 00:55	close	209	0.25	78.694	77.683	79.083	400.62	1125638.00
419	2012.10.16 00:55	close	207	0.25	78.701	77.705	79.105	-174.38	1125463.62
420	2012.10.16 00:55	close	210	0.25	78.694	77.683	79.083	325.62	1125789.25
421	2012.10.16 01:20	sell	211	0.25	78.726	79.721	78.321
422	2012.10.16 01:20	sell	212	0.25	78.723	79.721	78.321
423	2012.10.16 01:20	sell	213	0.25	78.728	79.721	78.321
424	2012.10.16 07:35	close	211	0.25	78.798	79.721	78.321	-1900.00	1123889.25
425	2012.10.16 07:35	close	212	0.25	78.800	79.721	78.321	-2025.00	1121864.25
426	2012.10.16 07:35	close	213	0.25	78.807	79.721	78.321	-2075.00	1119789.25
427	2012.10.18 10:20	buy	214	0.25	79.071	78.078	79.478
428	2012.10.18 10:25	buy	215	0.25	79.050	78.042	79.442
429	2012.10.18 10:25	buy	216	0.25	79.035	78.042	79.442
430	2012.10.18 10:25	buy	217	0.25	79.042	78.042	79.442
431	2012.10.18 11:25	close	215	0.25	79.122	78.042	79.442	1700.00	1121489.25
432	2012.10.18 11:25	close	214	0.25	79.121	78.078	79.478	1150.00	1122639.25
433	2012.10.18 11:55	close	216	0.25	79.164	78.042	79.442	3125.00	1125764.25
434	2012.10.18 11:55	close	217	0.25	79.173	78.042	79.442	3175.00	1128939.25
435	2012.10.25 17:50	buy	218	0.25	80.151	79.158	80.558
436	2012.10.25 18:30	buy	219	0.25	80.077	79.083	80.483
437	2012.10.25 18:30	buy	220	0.25	80.082	79.083	80.483
438	2012.10.25 18:35	buy	221	0.25	80.070	79.065	80.465
439	2012.10.25 19:55	close	219	0.25	80.168	79.083	80.483	2175.00	1131114.25
440	2012.10.25 20:00	close	218	0.25	80.183	79.158	80.558	700.00	1131814.25
441	2012.10.25 20:00	close	221	0.25	80.184	79.065	80.465	2750.00	1134564.25
442	2012.10.25 20:10	close	220	0.25	80.191	79.083	80.483	2625.00	1137189.25
443	2012.10.29 01:40	sell	222	0.25	79.690	80.691	79.291
444	2012.10.29 01:40	sell	223	0.25	79.682	80.691	79.291
445	2012.10.29 01:40	sell	224	0.25	79.682	80.691	79.291
446	2012.10.29 02:45	close	222	0.25	79.619	80.691	79.291	1675.00	1138864.25
447	2012.10.29 02:45	close	223	0.25	79.632	80.691	79.291	1150.00	1140014.25
448	2012.10.29 02:45	close	224	0.25	79.619	80.691	79.291	1475.00	1141489.25
449	2012.10.31 21:35	buy	225	0.25	79.802	78.806	80.206
450	2012.10.31 21:40	buy	226	0.25	79.774	78.775	80.175
451	2012.10.31 21:40	buy	227	0.25	79.766	78.775	80.175
452	2012.10.31 21:40	buy	228	0.25	79.768	78.775	80.175
453	2012.10.31 23:40	close	226	0.25	79.829	78.775	80.175	1275.00	1142764.25
454	2012.10.31 23:40	close	225	0.25	79.816	78.806	80.206	250.00	1143014.25
455	2012.11.01 00:00	buy	229	0.25	79.776	78.767	80.167
456	2012.11.01 01:00	close	229	0.25	79.795	78.767	80.167	375.00	1143389.25
457	2012.11.01 02:05	close	227	0.25	79.829	78.775	80.175	1851.88	1145241.12
458	2012.11.01 02:05	close	228	0.25	79.815	78.775	80.175	1451.88	1146693.00
459	2012.11.01 10:40	buy	230	0.25	79.929	78.929	80.329
460	2012.11.01 10:40	buy	231	0.25	79.927	78.929	80.329
461	2012.11.01 10:40	buy	232	0.25	79.935	78.929	80.329
462	2012.11.01 11:20	close	230	0.25	80.011	78.929	80.329	1950.00	1148643.00
463	2012.11.01 11:20	close	232	0.25	80.022	78.929	80.329	2075.00	1150718.00
464	2012.11.01 14:10	close	231	0.25	80.006	78.929	80.329	1875.00	1152593.00
465	2012.11.07 01:46	buy	233	0.25	80.332	79.323	80.723
466	2012.11.07 01:55	buy	234	0.25	80.300	79.302	80.702
467	2012.11.07 01:55	buy	235	0.25	80.300	79.302	80.702
468	2012.11.07 09:15	close	234	0.25	80.180	79.302	80.702	-3100.00	1149493.00
469	2012.11.07 09:15	close	235	0.25	80.186	79.302	80.702	-2950.00	1146543.00
470	2012.11.07 09:15	close	233	0.25	80.181	79.323	80.723	-3875.00	1142668.00
471	2012.11.07 22:30	sell	236	0.25	79.979	80.976	79.576
472	2012.11.07 22:30	sell	237	0.25	79.971	80.976	79.576
473	2012.11.07 22:30	sell	238	0.25	79.973	80.976	79.576
474	2012.11.07 22:45	sell	239	0.25	80.013	81.011	79.611
475	2012.11.08 00:20	close	236	0.25	79.920	80.976	79.576	721.00	1143389.00
476	2012.11.08 00:20	close	237	0.25	79.929	80.976	79.576	296.00	1143685.00
477	2012.11.08 00:20	close	238	0.25	79.920	80.976	79.576	571.00	1144256.00
478	2012.11.08 00:20	close	239	0.25	79.933	81.011	79.611	1246.00	1145502.00
479	2012.11.09 00:55	sell	240	0.25	79.500	80.491	79.091
480	2012.11.09 03:55	close	240	0.25	79.477	80.491	79.091	475.00	1145977.00
481	2012.11.12 09:15	buy	241	0.25	79.416	78.418	79.818
482	2012.11.12 09:15	buy	242	0.25	79.409	78.418	79.818
483	2012.11.12 09:15	buy	243	0.25	79.427	78.418	79.818
484	2012.11.12 09:15	buy	244	0.25	79.427	78.418	79.818
485	2012.11.12 10:25	close	241	0.25	79.487	78.418	79.818	1675.00	1147652.00
486	2012.11.12 10:25	close	243	0.25	79.491	78.418	79.818	1500.00	1149152.00
487	2012.11.12 14:25	close	242	0.25	79.458	78.418	79.818	1125.00	1150277.00
488	2012.11.12 14:25	close	244	0.25	79.452	78.418	79.818	525.00	1150802.00
489	2012.11.14 00:30	sell	245	0.25	79.421	80.427	79.027
490	2012.11.14 00:30	sell	246	0.25	79.418	80.427	79.027
491	2012.11.14 03:30	close	245	0.25	79.420	80.427	79.027	-75.00	1150727.00
492	2012.11.14 03:30	close	246	0.25	79.413	80.427	79.027	25.00	1150752.00
493	2012.11.15 01:00	buy	247	0.25	80.165	79.172	80.572
494	2012.11.15 01:50	close	247	0.25	80.223	79.172	80.572	1350.00	1152102.00
495	2012.11.15 17:45	buy	248	0.25	81.144	80.142	81.542
496	2012.11.15 17:50	buy	249	0.25	81.090	80.082	81.482
497	2012.11.15 17:50	buy	250	0.25	81.081	80.082	81.482
498	2012.11.15 17:50	buy	251	0.25	81.075	80.082	81.482
499	2012.11.15 18:35	close	249	0.25	81.215	80.082	81.482	3025.00	1155127.00
500	2012.11.15 18:35	close	250	0.25	81.197	80.082	81.482	2800.00	1157927.00
501	2012.11.15 18:35	close	251	0.25	81.214	80.082	81.482	3375.00	1161302.00
502	2012.11.15 20:05	close	248	0.25	81.161	80.142	81.542	325.00	1161627.00
503	2012.11.16 00:45	buy	252	0.25	81.141	80.131	81.531
504	2012.11.16 02:20	close	252	0.25	81.200	80.131	81.531	1375.00	1163002.00
505	2012.11.19 08:30	sell	253	0.25	81.301	82.296	80.896
506	2012.11.19 10:20	close	253	0.25	81.250	82.296	80.896	1175.00	1164177.00
507	2012.11.23 08:35	sell	254	0.25	82.361	83.351	81.951
508	2012.11.23 08:35	sell	255	0.25	82.358	83.351	81.951
509	2012.11.23 08:35	sell	256	0.25	82.356	83.351	81.951
510	2012.11.23 08:35	sell	257	0.25	82.350	83.351	81.951
511	2012.11.23 10:10	close	254	0.25	82.243	83.351	81.951	2850.00	1167027.00
512	2012.11.23 10:10	close	255	0.25	82.233	83.351	81.951	3025.00	1170052.00
513	2012.11.23 10:10	close	256	0.25	82.229	83.351	81.951	3075.00	1173127.00
514	2012.11.23 10:10	close	257	0.25	82.235	83.351	81.951	2775.00	1175902.00
515	2012.11.27 20:00	buy	258	0.25	82.158	81.165	82.565
516	2012.11.27 20:45	close	258	0.25	82.240	81.165	82.565	1950.00	1177852.00
517	2012.11.27 21:45	buy	259	0.25	82.152	81.161	82.561
518	2012.11.28 02:20	close	259	0.25	82.162	81.161	82.561	275.62	1178127.62
519	2012.11.30 16:55	buy	260	0.25	82.575	81.575	82.975
520	2012.11.30 17:00	buy	261	0.25	82.523	81.515	82.915
521	2012.11.30 17:00	buy	262	0.25	82.520	81.515	82.915
522	2012.11.30 17:00	buy	263	0.25	82.514	81.515	82.915
523	2012.11.30 22:30	close	261	0.25	82.390	81.515	82.915	-3425.00	1174702.62
524	2012.11.30 22:30	close	262	0.25	82.389	81.515	82.915	-3375.00	1171327.62
525	2012.11.30 22:30	close	260	0.25	82.387	81.575	82.975	-4800.00	1166527.62
526	2012.11.30 22:30	close	263	0.25	82.396	81.515	82.915	-3050.00	1163477.62
527	2012.12.04 23:25	sell	264	0.25	81.872	82.875	81.475
528	2012.12.04 23:25	sell	265	0.25	81.875	82.875	81.475
529	2012.12.04 23:30	sell	266	0.25	81.888	82.888	81.488
530	2012.12.05 00:15	sell	267	0.25	81.939	82.946	81.546
531	2012.12.05 01:30	close	266	0.25	81.871	82.888	81.488	107.00	1163584.62
532	2012.12.05 01:30	close	267	0.25	81.884	82.946	81.546	1275.00	1164859.62
533	2012.12.05 01:40	close	264	0.25	81.865	82.875	81.475	-143.00	1164716.62
534	2012.12.05 01:40	close	265	0.25	81.862	82.875	81.475	7.00	1164723.62
535	2012.12.13 09:55	buy	268	0.25	83.518	82.517	83.917
536	2012.12.13 14:15	close	268	0.25	83.486	82.517	83.917	-900.00	1163823.62
537	2012.12.18 09:05	buy	269	0.25	83.928	82.923	84.323
538	2012.12.18 09:05	buy	270	0.25	83.925	82.923	84.323
539	2012.12.18 09:05	buy	271	0.25	83.925	82.923	84.323
540	2012.12.18 10:15	close	269	0.25	83.978	82.923	84.323	1150.00	1164973.62
541	2012.12.18 10:15	close	271	0.25	83.971	82.923	84.323	1050.00	1166023.62
542	2012.12.18 15:05	close	270	0.25	83.909	82.923	84.323	-500.00	1165523.62
543	2012.12.19 17:05	buy	272	0.25	84.412	83.414	84.814
544	2012.12.19 17:10	buy	273	0.25	84.400	83.403	84.803
545	2012.12.19 17:10	buy	274	0.25	84.405	83.403	84.803
546	2012.12.19 17:20	buy	275	0.25	84.349	83.355	84.755
547	2012.12.19 19:50	close	273	0.25	84.435	83.403	84.803	775.00	1166298.62
548	2012.12.19 19:55	close	272	0.25	84.437	83.414	84.814	525.00	1166823.62
549	2012.12.20 13:30	close	274	0.25	84.038	83.403	84.803	-8898.12	1157925.50
550	2012.12.20 13:30	close	275	0.25	84.038	83.355	84.755	-7498.12	1150427.38
551	2012.12.21 00:25	buy	276	0.25	84.347	83.351	84.751
552	2012.12.21 00:30	buy	277	0.25	84.342	83.338	84.738
553	2012.12.21 00:30	buy	278	0.25	84.338	83.338	84.738
554	2012.12.21 00:30	buy	279	0.25	84.336	83.338	84.738
555	2012.12.21 01:25	close	277	0.25	84.380	83.338	84.738	850.00	1151277.38
556	2012.12.21 01:25	close	276	0.25	84.391	83.351	84.751	1000.00	1152277.38
557	2012.12.21 01:55	close	278	0.25	84.440	83.338	84.738	2450.00	1154727.38
558	2012.12.21 01:55	close	279	0.25	84.442	83.338	84.738	2550.00	1157277.38
559	2012.12.21 08:15	sell	280	0.25	84.106	85.097	83.697
560	2012.12.21 08:15	sell	281	0.25	84.100	85.097	83.697
561	2012.12.21 08:15	sell	282	0.25	84.097	85.097	83.697
562	2012.12.21 09:05	close	280	0.25	83.929	85.097	83.697	4325.00	1161602.38
563	2012.12.21 09:05	close	281	0.25	83.911	85.097	83.697	4625.00	1166227.38
564	2012.12.21 09:05	close	282	0.25	83.913	85.097	83.697	4500.00	1170727.38
565	2012.12.27 00:25	buy	283	0.25	85.552	84.546	85.946
566	2012.12.27 00:25	buy	284	0.25	85.556	84.546	85.946
567	2012.12.27 00:25	buy	285	0.25	85.542	84.546	85.946
568	2012.12.27 00:35	buy	286	0.25	85.517	84.526	85.926
569	2012.12.27 01:35	close	283	0.25	85.598	84.546	85.946	1050.00	1171777.38
570	2012.12.27 01:35	close	285	0.25	85.607	84.546	85.946	1525.00	1173302.38
571	2012.12.27 02:00	close	284	0.25	85.679	84.546	85.946	2975.00	1176277.38
572	2012.12.27 02:00	close	286	0.25	85.695	84.526	85.926	4350.00	1180627.38
573	2012.12.27 09:55	buy	287	0.25	85.668	84.672	86.072
574	2012.12.27 09:55	buy	288	0.25	85.669	84.672	86.072
575	2012.12.27 09:55	buy	289	0.25	85.677	84.672	86.072
576	2012.12.27 10:55	close	287	0.25	85.745	84.672	86.072	1825.00	1182452.38
577	2012.12.27 10:55	close	289	0.25	85.740	84.672	86.072	1475.00	1183927.38
578	2012.12.27 13:55	close	288	0.25	85.779	84.672	86.072	2650.00	1186577.38
579	2012.12.28 09:35	buy	290	0.25	86.400	85.390	86.790
580	2012.12.28 09:40	buy	291	0.25	86.339	85.334	86.734
581	2012.12.28 09:40	buy	292	0.25	86.329	85.334	86.734
582	2012.12.28 09:40	buy	293	0.25	86.339	85.334	86.734
583	2012.12.28 13:05	close	291	0.25	86.328	85.334	86.734	-375.00	1186202.38
584	2012.12.28 13:05	close	292	0.25	86.325	85.334	86.734	-200.00	1186002.38
585	2012.12.28 13:05	close	290	0.25	86.321	85.390	86.790	-2075.00	1183927.38
586	2012.12.28 13:05	close	293	0.25	86.318	85.334	86.734	-625.00	1183302.38
587	2013.01.09 21:10	buy	294	0.25	87.766	86.764	88.164
588	2013.01.09 21:10	buy	295	0.25	87.770	86.764	88.164
589	2013.01.09 21:10	buy	296	0.25	87.755	86.764	88.164
590	2013.01.09 23:40	close	294	0.25	87.832	86.764	88.164	1550.00	1184852.38
591	2013.01.09 23:40	close	296	0.25	87.824	86.764	88.164	1625.00	1186477.38
592	2013.01.10 00:00	close	295	0.25	87.870	86.764	88.164	2776.88	1189254.25
593	2013.01.15 22:10	sell	297	0.25	88.839	89.831	88.431
594	2013.01.15 23:55	close	297	0.25	88.756	89.831	88.431	1975.00	1191229.25
595	2013.01.16 22:45	buy	298	0.25	88.357	87.361	88.761
596	2013.01.17 00:40	close	298	0.25	88.436	87.361	88.761	2251.88	1193481.12
597	2013.01.24 00:35	buy	299	0.25	88.578	87.573	88.973
598	2013.01.24 00:55	buy	300	0.25	88.532	87.537	88.937
599	2013.01.24 00:55	buy	301	0.25	88.542	87.537	88.937
600	2013.01.24 01:55	close	300	0.25	88.602	87.537	88.937	1650.00	1195131.12
601	2013.01.24 01:55	close	299	0.25	88.616	87.573	88.973	850.00	1195981.12
602	2013.01.24 04:10	close	301	0.25	88.629	87.537	88.937	2075.00	1198056.12
603	2013.01.24 20:25	buy	302	0.25	89.863	88.869	90.269
604	2013.01.24 21:30	close	302	0.25	89.986	88.869	90.269	2975.00	1201031.12
605	2013.01.25 17:20	buy	303	0.25	90.811	89.810	91.210
606	2013.01.25 17:25	buy	304	0.25	90.795	89.793	91.193
607	2013.01.25 17:25	buy	305	0.25	90.794	89.793	91.193
608	2013.01.25 17:55	close	304	0.25	90.920	89.793	91.193	3025.00	1204056.12
609	2013.01.25 17:55	close	305	0.25	90.921	89.793	91.193	3075.00	1207131.12
610	2013.01.25 18:00	close	303	0.25	90.977	89.810	91.210	4050.00	1211181.12
611	2013.01.30 17:25	buy	306	0.25	91.046	90.041	91.441
612	2013.01.30 20:30	close	306	0.25	91.074	90.041	91.441	600.00	1211781.12
613	2013.01.31 07:55	sell	307	0.25	90.976	91.977	90.577
614	2013.01.31 07:55	sell	308	0.25	90.967	91.977	90.577
615	2013.01.31 07:55	sell	309	0.25	90.974	91.977	90.577
616	2013.01.31 08:20	close	307	0.25	90.880	91.977	90.577	2300.00	1214081.12
617	2013.01.31 08:20	close	308	0.25	90.885	91.977	90.577	1950.00	1216031.12
618	2013.01.31 08:20	close	309	0.25	90.873	91.977	90.577	2425.00	1218456.12
619	2013.02.06 23:55	sell	310	0.25	93.608	94.605	93.205
620	2013.02.07 01:30	close	310	0.25	93.542	94.605	93.205	896.00	1219352.12
621	2013.02.11 07:20	sell	311	0.25	92.604	93.607	92.207
622	2013.02.11 07:20	sell	312	0.25	92.606	93.607	92.207
623	2013.02.11 07:25	sell	313	0.25	92.626	93.618	92.218
624	2013.02.11 08:25	close	311	0.25	92.552	93.607	92.207	1200.00	1220552.12
625	2013.02.11 08:25	close	312	0.25	92.551	93.607	92.207	1275.00	1221827.12
626	2013.02.11 08:25	close	313	0.25	92.550	93.618	92.218	1800.00	1223627.12
627	2013.02.13 08:15	sell	314	0.25	93.183	94.188	92.788
628	2013.02.13 08:50	close	314	0.25	92.998	94.188	92.788	4525.00	1228152.12
629	2013.02.13 17:50	buy	315	0.25	93.408	92.405	93.805
630	2013.02.13 18:10	close	315	0.25	93.519	92.405	93.805	2675.00	1230827.12
631	2013.02.15 08:40	sell	316	0.25	92.676	93.676	92.276
632	2013.02.15 09:25	close	316	0.25	92.475	93.676	92.276	4925.00	1235752.12
633	2013.02.19 22:45	sell	317	0.25	93.543	94.546	93.146
634	2013.02.20 04:25	close	317	0.25	93.589	94.546	93.146	-1468.00	1234284.12
635	2013.02.20 23:00	buy	318	0.25	93.531	92.538	93.938
636	2013.02.21 01:00	close	318	0.25	93.686	92.538	93.938	4151.88	1238436.00
637	2013.02.22 09:40	buy	319	0.25	93.186	92.177	93.577
638	2013.02.22 10:20	close	319	0.25	93.287	92.177	93.577	2425.00	1240861.00
639	2013.03.04 07:35	sell	320	0.25	93.487	94.492	93.092
640	2013.03.04 07:35	sell	321	0.25	93.484	94.492	93.092
641	2013.03.04 07:35	sell	322	0.25	93.486	94.492	93.092
642	2013.03.04 08:35	close	320	0.25	93.316	94.492	93.092	4175.00	1245036.00
643	2013.03.04 08:35	close	321	0.25	93.329	94.492	93.092	3775.00	1248811.00
644	2013.03.04 08:35	close	322	0.25	93.328	94.492	93.092	3850.00	1252661.00
645	2013.03.04 22:00	sell	323	0.25	93.438	94.437	93.037
646	2013.03.05 01:55	close	323	0.25	93.415	94.437	93.037	257.00	1252918.00
647	2013.03.05 21:35	buy	324	0.25	93.256	92.254	93.654
648	2013.03.05 23:40	close	324	0.25	93.319	92.254	93.654	1475.00	1254393.00
649	2013.03.07 00:25	buy	325	0.25	93.975	92.984	94.384
650	2013.03.07 00:40	buy	326	0.25	93.958	92.954	94.354
651	2013.03.07 00:40	buy	327	0.25	93.947	92.954	94.354
652	2013.03.07 00:40	buy	328	0.25	93.945	92.954	94.354
653	2013.03.07 02:30	close	326	0.25	94.010	92.954	94.354	1200.00	1255593.00
654	2013.03.07 02:30	close	325	0.25	94.016	92.984	94.384	925.00	1256518.00
655	2013.03.07 02:40	close	327	0.25	94.112	92.954	94.354	4025.00	1260543.00
656	2013.03.07 02:40	close	328	0.25	94.101	92.954	94.354	3800.00	1264343.00
657	2013.03.08 00:05	buy	329	0.25	94.805	93.801	95.201
658	2013.03.08 00:05	buy	330	0.25	94.795	93.801	95.201
659	2013.03.08 00:05	buy	331	0.25	94.800	93.801	95.201
660	2013.03.08 00:50	close	329	0.25	94.862	93.801	95.201	1325.00	1265668.00
661	2013.03.08 00:50	close	331	0.25	94.867	93.801	95.201	1575.00	1267243.00
662	2013.03.08 00:55	close	330	0.25	94.950	93.801	95.201	3775.00	1271018.00
663	2013.03.14 17:15	buy	332	0.25	96.243	95.241	96.641
664	2013.03.14 17:15	buy	333	0.25	96.247	95.241	96.641
665	2013.03.14 17:15	buy	334	0.25	96.231	95.241	96.641
666	2013.03.14 22:25	close	332	0.25	96.144	95.241	96.641	-2575.00	1268443.00
667	2013.03.14 22:25	close	333	0.25	96.156	95.241	96.641	-2375.00	1266068.00
668	2013.03.14 22:25	close	334	0.25	96.144	95.241	96.641	-2275.00	1263793.00
669	2013.03.18 22:40	buy	335	0.25	95.156	94.158	95.558
670	2013.03.18 23:05	close	335	0.25	95.343	94.158	95.558	4575.00	1268368.00
671	2013.03.19 00:15	buy	336	0.25	95.169	94.176	95.576
672	2013.03.19 01:00	close	336	0.25	95.287	94.176	95.576	2850.00	1271218.00
673	2013.03.19 23:55	sell	337	0.25	95.159	96.168	94.768
674	2013.03.19 23:55	sell	338	0.25	95.176	96.168	94.768
675	2013.03.20 01:40	close	337	0.25	95.087	96.168	94.768	1482.00	1272700.00
676	2013.03.20 01:40	close	338	0.25	95.087	96.168	94.768	1907.00	1274607.00
677	2013.03.21 02:55	buy	339	0.25	95.945	94.954	96.354
678	2013.03.21 02:55	buy	340	0.25	95.946	94.954	96.354
679	2013.03.21 02:55	buy	341	0.25	95.964	94.954	96.354
680	2013.03.21 05:25	close	339	0.25	95.995	94.954	96.354	1150.00	1275757.00
681	2013.03.21 05:25	close	341	0.25	95.995	94.954	96.354	675.00	1276432.00
682	2013.03.21 10:50	close	340	0.25	95.864	94.954	96.354	-2150.00	1274282.00
683	2013.03.26 00:45	sell	342	0.25	94.216	95.219	93.819
684	2013.03.26 00:45	sell	343	0.25	94.215	95.219	93.819
685	2013.03.26 02:20	close	342	0.25	94.158	95.219	93.819	1350.00	1275632.00
686	2013.03.26 02:20	close	343	0.25	94.152	95.219	93.819	1475.00	1277107.00
687	2013.03.28 09:25	sell	344	0.25	94.183	95.188	93.788
688	2013.03.28 09:30	sell	345	0.25	94.227	95.221	93.821
689	2013.03.28 09:30	sell	346	0.25	94.228	95.221	93.821
690	2013.03.28 11:35	close	344	0.25	94.147	95.188	93.788	800.00	1277907.00
691	2013.03.28 11:35	close	345	0.25	94.142	95.221	93.821	2025.00	1279932.00
692	2013.03.28 11:35	close	346	0.25	94.135	95.221	93.821	2225.00	1282157.00
693	2013.04.02 21:35	buy	347	0.25	93.325	92.330	93.730
694	2013.04.02 21:40	buy	348	0.25	93.294	92.294	93.694
695	2013.04.02 21:40	buy	349	0.25	93.288	92.294	93.694
696	2013.04.02 21:40	buy	350	0.25	93.286	92.294	93.694
697	2013.04.02 22:50	close	348	0.25	93.424	92.294	93.694	3150.00	1285307.00
698	2013.04.02 22:50	close	349	0.25	93.424	92.294	93.694	3300.00	1288607.00
699	2013.04.02 22:50	close	347	0.25	93.433	92.330	93.730	2600.00	1291207.00
700	2013.04.02 22:50	close	350	0.25	93.416	92.294	93.694	3150.00	1294357.00
701	2013.04.03 10:00	buy	351	0.25	93.445	92.437	93.837
702	2013.04.03 10:00	buy	352	0.25	93.433	92.437	93.837
703	2013.04.03 10:00	buy	353	0.25	93.443	92.437	93.837
704	2013.04.03 11:25	close	351	0.25	93.475	92.437	93.837	650.00	1295007.00
705	2013.04.03 11:25	close	353	0.25	93.479	92.437	93.837	800.00	1295807.00
706	2013.04.03 11:30	close	352	0.25	93.566	92.437	93.837	3225.00	1299032.00
707	2013.04.03 22:55	sell	354	0.25	92.948	93.957	92.557
708	2013.04.03 23:25	sell	355	0.25	92.975	93.984	92.584
709	2013.04.03 23:30	sell	356	0.25	92.987	93.992	92.592
710	2013.04.03 23:55	sell	357	0.25	93.024	94.034	92.634
711	2013.04.04 02:05	close	355	0.25	92.950	93.984	92.584	-129.00	1298903.00
712	2013.04.04 02:05	close	356	0.25	92.952	93.992	92.592	121.00	1299024.00
713	2013.04.04 02:05	close	357	0.25	92.949	94.034	92.634	1121.00	1300145.00
714	2013.04.04 02:15	close	354	0.25	92.873	93.957	92.557	1121.00	1301266.00
715	2013.04.11 23:40	buy	358	0.25	99.721	98.723	100.123
716	2013.04.11 23:40	buy	359	0.25	99.724	98.723	100.123
717	2013.04.11 23:40	buy	360	0.25	99.715	98.723	100.123
718	2013.04.12 00:00	buy	361	0.25	99.676	98.667	100.067
719	2013.04.12 00:55	close	361	0.25	99.761	98.667	100.067	2025.00	1303291.00
720	2013.04.12 06:10	close	358	0.25	99.590	98.723	100.123	-3249.38	1300041.62
721	2013.04.12 06:10	close	359	0.25	99.581	98.723	100.123	-3549.38	1296492.25
722	2013.04.12 06:10	close	360	0.25	99.584	98.723	100.123	-3249.38	1293242.88
723	2013.04.16 17:20	buy	362	0.25	97.783	96.784	98.184
724	2013.04.16 17:30	close	362	0.25	97.915	96.784	98.184	3200.00	1296442.88
725	2013.04.17 00:30	sell	363	0.25	97.653	98.656	97.256
726	2013.04.17 00:40	sell	364	0.25	97.743	98.733	97.333
727	2013.04.17 00:40	sell	365	0.25	97.743	98.733	97.333
728	2013.04.17 01:45	close	363	0.25	97.603	98.656	97.256	1150.00	1297592.88
729	2013.04.17 01:45	close	364	0.25	97.589	98.733	97.333	3750.00	1301342.88
730	2013.04.17 01:45	close	365	0.25	97.593	98.733	97.333	3650.00	1304992.88
731	2013.04.17 10:50	buy	366	0.25	98.073	97.071	98.471
732	2013.04.17 10:50	buy	367	0.25	98.061	97.071	98.471
733	2013.04.17 10:50	buy	368	0.25	98.080	97.071	98.471
734	2013.04.17 11:35	close	366	0.25	98.269	97.071	98.471	4800.00	1309792.88
735	2013.04.17 11:35	close	367	0.25	98.270	97.071	98.471	5125.00	1314917.88
736	2013.04.17 11:35	close	368	0.25	98.272	97.071	98.471	4700.00	1319617.88
737	2013.04.23 00:45	sell	369	0.25	99.362	100.355	98.955
738	2013.04.23 00:45	sell	370	0.25	99.346	100.355	98.955
739	2013.04.23 01:00	close	369	0.25	99.303	100.355	98.955	1375.00	1320992.88
740	2013.04.23 01:00	close	370	0.25	99.300	100.355	98.955	1050.00	1322042.88
741	2013.04.29 23:00	buy	371	0.25	97.873	96.868	98.268
742	2013.04.30 00:55	close	371	0.25	97.879	96.868	98.268	175.62	1322218.50
743	2013.05.02 22:10	buy	372	0.25	97.885	96.892	98.292
744	2013.05.02 22:10	buy	373	0.25	97.891	96.892	98.292
745	2013.05.02 22:10	buy	374	0.25	97.893	96.892	98.292
746	2013.05.02 22:10	buy	375	0.25	97.893	96.892	98.292
747	2013.05.02 23:05	close	372	0.25	98.009	96.892	98.292	3000.00	1325218.50
748	2013.05.02 23:05	close	373	0.25	98.011	96.892	98.292	2900.00	1328118.50
749	2013.05.02 23:05	close	374	0.25	98.014	96.892	98.292	2925.00	1331043.50
750	2013.05.02 23:05	close	375	0.25	98.006	96.892	98.292	2725.00	1333768.50
751	2013.05.07 08:20	sell	376	0.25	99.169	100.161	98.761
752	2013.05.07 08:20	sell	377	0.25	99.159	100.161	98.761
753	2013.05.07 08:20	sell	378	0.25	99.163	100.161	98.761
754	2013.05.07 08:25	sell	379	0.25	99.175	100.170	98.770
755	2013.05.07 09:00	close	376	0.25	99.038	100.161	98.761	3175.00	1336943.50
756	2013.05.07 09:00	close	379	0.25	99.033	100.170	98.770	3450.00	1340393.50
757	2013.05.07 09:00	close	377	0.25	99.042	100.161	98.761	2825.00	1343218.50
758	2013.05.07 09:00	close	378	0.25	99.036	100.161	98.761	3075.00	1346293.50
759	2013.05.13 22:35	buy	380	0.25	101.833	100.826	102.226
760	2013.05.14 06:15	close	380	0.25	101.687	100.826	102.226	-3624.38	1342669.12
761	2013.05.21 17:45	buy	381	0.25	102.631	101.623	103.023
762	2013.05.21 17:50	buy	382	0.25	102.619	101.614	103.014
763	2013.05.21 17:50	buy	383	0.25	102.621	101.614	103.014
764	2013.05.21 18:00	buy	384	0.25	102.532	101.540	102.940
765	2013.05.21 20:15	close	382	0.25	102.487	101.614	103.014	-3400.00	1339269.12
766	2013.05.21 20:15	close	383	0.25	102.496	101.614	103.014	-3225.00	1336044.12
767	2013.05.21 20:15	close	381	0.25	102.497	101.623	103.023	-3450.00	1332594.12
768	2013.05.21 20:15	close	384	0.25	102.493	101.540	102.940	-1075.00	1331519.12
769	2013.05.22 17:05	buy	385	0.25	102.808	101.811	103.211
770	2013.05.22 17:25	close	385	0.25	103.118	101.811	103.211	7650.00	1339169.12
771	2013.05.22 21:15	buy	386	0.25	103.149	102.158	103.558
772	2013.05.22 21:40	buy	387	0.25	102.989	101.996	103.396
773	2013.05.22 21:40	buy	388	0.25	102.993	101.996	103.396
774	2013.05.22 21:55	close	387	0.25	103.183	101.996	103.396	4750.00	1343919.12
775	2013.05.22 21:55	close	388	0.25	103.188	101.996	103.396	4775.00	1348694.12
776	2013.05.23 01:15	close	386	0.25	103.179	102.158	103.558	1026.88	1349721.00
777	2013.05.27 23:05	buy	389	0.25	101.052	100.049	101.449
778	2013.05.27 23:05	buy	390	0.25	101.045	100.049	101.449
779	2013.05.27 23:05	buy	391	0.25	101.052	100.049	101.449
780	2013.05.28 00:45	close	389	0.25	101.071	100.049	101.449	500.62	1350221.62
781	2013.05.28 00:45	close	391	0.25	101.062	100.049	101.449	275.62	1350497.25
782	2013.05.28 01:25	close	390	0.25	101.132	100.049	101.449	2200.62	1352697.88
783	2013.05.28 18:40	buy	392	0.25	102.022	101.019	102.419
784	2013.05.28 19:10	close	392	0.25	102.142	101.019	102.419	2900.00	1355597.88
785	2013.05.31 01:40	sell	393	0.25	100.899	101.904	100.504
786	2013.05.31 01:40	sell	394	0.25	100.895	101.904	100.504
787	2013.05.31 01:50	sell	395	0.25	100.941	101.945	100.545
788	2013.05.31 06:50	close	393	0.25	100.880	101.904	100.504	375.00	1355972.88
789	2013.05.31 06:50	close	394	0.25	100.878	101.904	100.504	325.00	1356297.88
790	2013.05.31 06:50	close	395	0.25	100.869	101.945	100.545	1700.00	1357997.88
791	2013.06.03 22:50	sell	396	0.25	99.501	100.501	99.101
792	2013.06.03 23:30	sell	397	0.25	99.524	100.527	99.127
793	2013.06.04 00:50	close	396	0.25	99.438	100.501	99.101	1257.00	1359254.88
794	2013.06.04 00:50	close	397	0.25	99.438	100.527	99.127	1832.00	1361086.88
795	2013.06.05 01:20	sell	398	0.25	100.113	101.117	99.717
796	2013.06.05 01:20	sell	399	0.25	100.115	101.117	99.717
797	2013.06.05 04:15	close	398	0.25	100.140	101.117	99.717	-775.00	1360311.88
798	2013.06.05 04:15	close	399	0.25	100.137	101.117	99.717	-650.00	1359661.88
799	2013.06.07 08:40	sell	400	0.25	96.935	97.945	96.545
800	2013.06.07 08:40	sell	401	0.25	96.950	97.945	96.545
801	2013.06.07 09:08	t/p	400	0.25	96.541	97.945	96.545	9750.00	1369411.88
802	2013.06.07 09:08	t/p	401	0.25	96.547	97.945	96.545	9975.00	1379386.88
803	2013.06.12 01:50	sell	402	0.25	96.222	97.232	95.832
804	2013.06.12 03:05	close	402	0.25	96.108	97.232	95.832	2750.00	1382136.88
805	2013.06.12 08:25	sell	403	0.25	96.731	97.736	96.336
806	2013.06.12 09:40	close	403	0.25	96.543	97.736	96.336	4600.00	1386736.88
807	2013.06.12 23:00	sell	404	0.25	96.015	97.012	95.612
808	2013.06.12 23:00	sell	405	0.25	96.010	97.012	95.612
809	2013.06.12 23:20	sell	406	0.25	96.077	97.084	95.684
810	2013.06.13 00:45	close	404	0.25	95.845	97.012	95.612	3496.00	1390232.88
811	2013.06.13 00:45	close	405	0.25	95.836	97.012	95.612	3596.00	1393828.88
812	2013.06.13 00:45	close	406	0.25	95.844	97.084	95.684	5071.00	1398899.88
813	2013.06.18 18:45	buy	407	0.25	95.308	94.310	95.710
814	2013.06.18 18:50	buy	408	0.25	95.306	94.296	95.696
815	2013.06.18 18:50	buy	409	0.25	95.289	94.296	95.696
816	2013.06.18 18:55	buy	410	0.25	95.177	94.183	95.583
817	2013.06.18 19:20	close	410	0.25	95.340	94.183	95.583	3975.00	1402874.88
818	2013.06.18 23:10	close	408	0.25	95.388	94.296	95.696	1950.00	1404824.88
819	2013.06.18 23:10	close	409	0.25	95.403	94.296	95.696	2750.00	1407574.88
820	2013.06.18 23:10	close	407	0.25	95.398	94.310	95.710	2150.00	1409724.88
821	2013.06.20 21:25	buy	411	0.25	97.753	96.745	98.145
822	2013.06.20 21:25	buy	412	0.25	97.746	96.745	98.145
823	2013.06.20 21:25	buy	413	0.25	97.747	96.745	98.145
824	2013.06.20 21:30	buy	414	0.25	97.667	96.662	98.062
825	2013.06.21 03:10	close	411	0.25	97.148	96.745	98.145	-15099.38	1394625.50
826	2013.06.21 03:10	close	412	0.25	97.158	96.745	98.145	-14674.38	1379951.12
827	2013.06.21 03:10	close	413	0.25	97.165	96.745	98.145	-14524.38	1365426.75
828	2013.06.21 03:10	close	414	0.25	97.153	96.662	98.062	-12824.38	1352602.38
829	2013.06.21 07:45	sell	415	0.25	97.473	98.473	97.073
830	2013.06.21 12:35	close	415	0.25	97.646	98.473	97.073	-4425.00	1348177.38
831	2013.06.27 22:45	buy	416	0.25	98.274	97.266	98.666
832	2013.06.27 23:10	close	416	0.25	98.326	97.266	98.666	1200.00	1349377.38
833	2013.07.02 21:30	buy	417	0.25	100.480	99.488	100.888
834	2013.07.02 21:55	close	417	0.25	100.591	99.488	100.888	2675.00	1352052.38
835	2013.07.03 10:15	buy	418	0.25	100.590	99.589	100.989
836	2013.07.03 11:55	close	418	0.25	99.681	99.589	100.989	-22825.00	1329227.38
837	2013.07.04 01:25	sell	419	0.25	100.089	101.081	99.681
838	2013.07.04 02:35	close	419	0.25	99.936	101.081	99.681	3725.00	1332952.38
839	2013.07.04 21:55	buy	420	0.25	99.941	98.936	100.336
840	2013.07.04 21:55	buy	421	0.25	99.936	98.936	100.336
841	2013.07.04 21:55	buy	422	0.25	99.940	98.936	100.336
842	2013.07.04 23:35	close	420	0.25	99.995	98.936	100.336	1250.00	1334202.38
843	2013.07.04 23:35	close	422	0.25	100.000	98.936	100.336	1400.00	1335602.38
844	2013.07.05 00:05	close	421	0.25	100.030	98.936	100.336	2375.62	1337978.00
845	2013.07.08 23:00	sell	423	0.25	101.076	102.071	100.671
846	2013.07.08 23:00	sell	424	0.25	101.065	102.071	100.671
847	2013.07.08 23:00	sell	425	0.25	101.076	102.071	100.671
848	2013.07.09 00:05	close	423	0.25	100.918	102.071	100.671	3632.00	1341610.00
849	2013.07.09 00:05	close	424	0.25	100.922	102.071	100.671	3257.00	1344867.00
850	2013.07.09 00:05	close	425	0.25	100.926	102.071	100.671	3432.00	1348299.00
851	2013.07.09 22:50	sell	426	0.25	101.073	102.067	100.667
852	2013.07.09 23:40	sell	427	0.25	101.102	102.109	100.709
853	2013.07.10 03:25	close	426	0.25	101.086	102.067	100.667	-643.00	1347656.00
854	2013.07.10 03:25	close	427	0.25	101.088	102.109	100.709	32.00	1347688.00
855	2013.07.12 00:25	sell	428	0.25	99.031	100.034	98.634
856	2013.07.12 00:25	sell	429	0.25	99.030	100.034	98.634
857	2013.07.12 00:30	sell	430	0.25	99.072	100.069	98.669
858	2013.07.12 02:30	close	428	0.25	98.959	100.034	98.634	1700.00	1349388.00
859	2013.07.12 02:30	close	429	0.25	98.964	100.034	98.634	1550.00	1350938.00
860	2013.07.12 02:30	close	430	0.25	98.971	100.069	98.669	2425.00	1353363.00
861	2013.07.15 22:40	buy	431	0.25	99.729	98.724	100.124
862	2013.07.15 22:40	buy	432	0.25	99.731	98.724	100.124
863	2013.07.15 22:40	buy	433	0.25	99.725	98.724	100.124
864	2013.07.15 23:50	close	431	0.25	99.872	98.724	100.124	3475.00	1356838.00
865	2013.07.15 23:50	close	432	0.25	99.873	98.724	100.124	3450.00	1360288.00
866	2013.07.15 23:50	close	433	0.25	99.870	98.724	100.124	3525.00	1363813.00
867	2013.07.16 00:15	sell	434	0.25	99.897	100.891	99.491
868	2013.07.16 00:25	sell	435	0.25	99.893	100.892	99.492
869	2013.07.16 00:30	sell	436	0.25	99.910	100.912	99.512
870	2013.07.16 01:25	close	434	0.25	99.819	100.891	99.491	1850.00	1365663.00
871	2013.07.16 01:25	close	435	0.25	99.833	100.892	99.492	1400.00	1367063.00
872	2013.07.16 01:25	close	436	0.25	99.833	100.912	99.512	1825.00	1368888.00
873	2013.07.18 23:10	buy	437	0.25	100.365	99.370	100.770
874	2013.07.18 23:30	close	437	0.25	100.497	99.370	100.770	3200.00	1372088.00
875	2013.07.22 22:05	sell	438	0.25	99.617	100.613	99.213
876	2013.07.22 22:05	sell	439	0.25	99.607	100.613	99.213
877	2013.07.22 22:15	sell	440	0.25	99.636	100.628	99.228
878	2013.07.22 23:00	close	438	0.25	99.525	100.613	99.213	2200.00	1374288.00
879	2013.07.22 23:00	close	439	0.25	99.521	100.613	99.213	2050.00	1376338.00
880	2013.07.22 23:00	close	440	0.25	99.516	100.628	99.228	2900.00	1379238.00
881	2013.07.22 23:55	sell	441	0.25	99.604	100.612	99.212
882	2013.07.22 23:55	sell	442	0.25	99.610	100.612	99.212
883	2013.07.23 00:00	sell	443	0.25	99.645	100.650	99.250
884	2013.07.23 00:00	sell	444	0.25	99.644	100.650	99.250
885	2013.07.23 00:20	close	441	0.25	99.530	100.612	99.212	1532.00	1380770.00
886	2013.07.23 00:20	close	442	0.25	99.529	100.612	99.212	1707.00	1382477.00
887	2013.07.23 00:20	close	443	0.25	99.523	100.650	99.250	2950.00	1385427.00
888	2013.07.23 00:20	close	444	0.25	99.530	100.650	99.250	2750.00	1388177.00
889	2013.07.23 17:40	buy	445	0.25	99.818	98.823	100.223
890	2013.07.23 17:50	buy	446	0.25	99.711	98.711	100.111
891	2013.07.23 17:50	buy	447	0.25	99.710	98.711	100.111
892	2013.07.23 17:50	buy	448	0.25	99.717	98.711	100.111
893	2013.07.24 01:20	close	446	0.25	99.527	98.711	100.111	-4574.38	1383602.62
894	2013.07.24 01:20	close	447	0.25	99.545	98.711	100.111	-4099.38	1379503.25
895	2013.07.24 01:20	close	445	0.25	99.537	98.823	100.223	-6999.38	1372503.88
896	2013.07.24 01:20	close	448	0.25	99.530	98.711	100.111	-4649.38	1367854.50
897	2013.07.24 01:30	sell	449	0.25	99.543	100.551	99.151
898	2013.07.24 02:25	close	449	0.25	99.455	100.551	99.151	2100.00	1369954.50
899	2013.07.29 07:20	sell	450	0.25	97.976	98.969	97.569
900	2013.07.29 07:20	sell	451	0.25	97.968	98.969	97.569
901	2013.07.29 07:35	close	450	0.25	97.811	98.969	97.569	4025.00	1373979.50
902	2013.07.29 07:35	close	451	0.25	97.805	98.969	97.569	3975.00	1377954.50
903	2013.07.30 10:35	buy	452	0.25	98.173	97.181	98.581
904	2013.07.30 16:40	close	452	0.25	98.088	97.181	98.581	-2225.00	1375729.50
905	2013.07.31 21:00	buy	453	0.25	98.163	97.170	98.570
906	2013.07.31 21:15	close	453	0.25	98.373	97.170	98.570	5150.00	1380879.50
907	2013.08.06 07:00	sell	454	0.25	98.141	99.133	97.733
908	2013.08.06 07:05	sell	455	0.25	98.166	99.170	97.770
909	2013.08.06 07:05	sell	456	0.25	98.163	99.170	97.770
910	2013.08.06 08:45	sell	457	0.25	98.339	99.343	97.943
911	2013.08.06 12:10	close	457	0.25	98.324	99.343	97.943	275.00	1381154.50
912	2013.08.06 12:15	close	454	0.25	98.230	99.133	97.733	-2325.00	1378829.50
913	2013.08.06 12:15	close	455	0.25	98.228	99.170	97.770	-1650.00	1377179.50
914	2013.08.06 12:15	close	456	0.25	98.229	99.170	97.770	-1750.00	1375429.50
915	2013.08.07 00:10	sell	458	0.25	97.781	98.787	97.387
916	2013.08.07 01:25	close	458	0.25	97.719	98.787	97.387	1450.00	1376879.50
917	2013.08.12 17:35	buy	459	0.25	96.539	95.541	96.941
918	2013.08.12 17:35	buy	460	0.25	96.542	95.541	96.941
919	2013.08.12 17:35	buy	461	0.25	96.551	95.541	96.941
920	2013.08.12 17:35	buy	462	0.25	96.545	95.541	96.941
921	2013.08.12 20:40	close	459	0.25	96.568	95.541	96.941	625.00	1377504.50
922	2013.08.12 20:40	close	461	0.25	96.562	95.541	96.941	175.00	1377679.50
923	2013.08.12 21:15	close	460	0.25	96.603	95.541	96.941	1425.00	1379104.50
924	2013.08.12 21:15	close	462	0.25	96.615	95.541	96.941	1650.00	1380754.50
925	2013.08.13 17:20	buy	463	0.25	97.952	96.961	98.361
926	2013.08.13 17:40	close	463	0.25	98.140	96.961	98.361	4600.00	1385354.50
927	2013.08.13 22:20	buy	464	0.25	98.111	97.106	98.506
928	2013.08.13 23:45	close	464	0.25	98.220	97.106	98.506	2625.00	1387979.50
929	2013.08.15 17:25	buy	465	0.25	98.062	97.057	98.457
930	2013.08.15 23:03	s/l	465	0.25	97.039	97.057	98.457	-25675.00	1362304.50
931	2013.08.21 01:20	sell	466	0.25	97.342	98.351	96.951
932	2013.08.21 04:40	close	466	0.25	97.311	98.351	96.951	675.00	1362979.50
933	2013.08.22 00:10	buy	467	0.25	97.622	96.612	98.012
934	2013.08.22 01:05	close	467	0.25	97.751	96.612	98.012	3125.00	1366104.50
935	2013.08.27 07:00	sell	468	0.25	98.363	99.367	97.967
936	2013.08.27 07:00	sell	469	0.25	98.364	99.367	97.967
937	2013.08.27 07:05	sell	470	0.25	98.385	99.383	97.983
938	2013.08.27 07:50	close	468	0.25	98.251	99.367	97.967	2700.00	1368804.50
939	2013.08.27 07:50	close	469	0.25	98.257	99.367	97.967	2575.00	1371379.50
940	2013.08.27 07:50	close	470	0.25	98.258	99.383	97.983	3075.00	1374454.50
941	2013.08.28 01:25	sell	471	0.25	97.142	98.134	96.734
942	2013.08.28 01:25	sell	472	0.25	97.137	98.134	96.734
943	2013.08.28 01:25	sell	473	0.25	97.132	98.134	96.734
944	2013.08.28 01:30	sell	474	0.25	97.166	98.171	96.771
945	2013.08.28 02:15	close	471	0.25	97.028	98.134	96.734	2750.00	1377204.50
946	2013.08.28 02:15	close	474	0.25	97.027	98.171	96.771	3375.00	1380579.50
947	2013.08.28 02:15	close	472	0.25	97.030	98.134	96.734	2575.00	1383154.50
948	2013.08.28 02:15	close	473	0.25	97.034	98.134	96.734	2350.00	1385504.50
949	2013.08.28 08:20	sell	475	0.25	97.326	98.335	96.935
950	2013.08.28 13:30	close	475	0.25	97.344	98.335	96.935	-550.00	1384954.50
951	2013.08.28 23:30	buy	476	0.25	97.637	96.628	98.028
952	2013.08.29 00:40	close	476	0.25	97.705	96.628	98.028	1976.88	1386931.38
953	2013.09.04 10:15	buy	477	0.25	99.590	98.581	99.981
954	2013.09.04 16:55	close	477	0.25	99.557	98.581	99.981	-925.00	1386006.38
955	2013.09.10 18:50	buy	478	0.25	100.198	99.203	100.603
956	2013.09.10 19:35	close	478	0.25	100.343	99.203	100.603	3525.00	1389531.38
957	2013.09.12 00:55	sell	479	0.25	99.966	100.967	99.567
958	2013.09.12 00:55	sell	480	0.25	99.965	100.967	99.567
959	2013.09.12 01:00	sell	481	0.25	99.970	100.972	99.572
960	2013.09.12 02:20	close	479	0.25	99.880	100.967	99.567	2050.00	1391581.38
961	2013.09.12 02:20	close	481	0.25	99.883	100.972	99.572	2075.00	1393656.38
962	2013.09.12 02:20	close	480	0.25	99.895	100.967	99.567	1650.00	1395306.38
963	2013.09.12 22:00	sell	482	0.25	99.442	100.436	99.036
964	2013.09.13 15:10	close	482	0.25	99.593	100.436	99.036	-4093.00	1391213.38
965	2013.09.25 07:00	sell	483	0.25	98.724	99.723	98.323
966	2013.09.25 07:00	sell	484	0.25	98.716	99.723	98.323
967	2013.09.25 07:05	sell	485	0.25	98.746	99.740	98.340
968	2013.09.25 08:50	close	483	0.25	98.636	99.723	98.323	2100.00	1393313.38
969	2013.09.25 08:50	close	484	0.25	98.653	99.723	98.323	1475.00	1394788.38
970	2013.09.25 08:50	close	485	0.25	98.653	99.740	98.340	2225.00	1397013.38
971	2013.09.26 22:00	buy	486	0.25	98.796	97.793	99.193
972	2013.09.26 23:05	close	486	0.25	98.918	97.793	99.193	2950.00	1399963.38
973	2013.10.03 01:50	sell	487	0.25	97.436	98.445	97.045
974	2013.10.03 02:35	close	487	0.25	97.354	98.445	97.045	1950.00	1401913.38
975	2013.10.09 17:50	buy	488	0.25	97.205	96.215	97.615
976	2013.10.09 17:50	buy	489	0.25	97.215	96.215	97.615
977	2013.10.09 19:35	close	488	0.25	97.259	96.215	97.615	1250.00	1403163.38
978	2013.10.09 19:35	close	489	0.25	97.262	96.215	97.615	1075.00	1404238.38
979	2013.10.10 10:10	buy	490	0.25	97.647	96.651	98.051
980	2013.10.10 11:25	close	490	0.25	97.739	96.651	98.051	2200.00	1406438.38
981	2013.10.11 01:15	buy	491	0.25	98.102	97.094	98.494
982	2013.10.11 01:20	buy	492	0.25	97.981	96.982	98.382
983	2013.10.11 01:20	buy	493	0.25	97.979	96.982	98.382
984	2013.10.11 01:20	buy	494	0.25	97.982	96.982	98.382
985	2013.10.11 01:35	close	492	0.25	98.100	96.982	98.382	2875.00	1409313.38
986	2013.10.11 01:35	close	493	0.25	98.097	96.982	98.382	2850.00	1412163.38
987	2013.10.11 01:35	close	494	0.25	98.111	96.982	98.382	3125.00	1415288.38
988	2013.10.11 02:45	close	491	0.25	98.206	97.094	98.494	2500.00	1417788.38
989	2013.10.11 10:10	buy	495	0.25	98.324	97.321	98.721
990	2013.10.11 12:10	close	495	0.25	98.359	97.321	98.721	775.00	1418563.38
991	2013.10.16 21:00	buy	496	0.25	98.618	97.617	99.017
992	2013.10.16 21:00	buy	497	0.25	98.613	97.617	99.017
993	2013.10.16 21:20	close	496	0.25	98.743	97.617	99.017	3025.00	1421588.38
994	2013.10.16 21:20	close	497	0.25	98.739	97.617	99.017	3050.00	1424638.38
995	2013.10.18 01:10	sell	498	0.25	97.969	98.973	97.573
996	2013.10.18 03:20	close	498	0.25	97.942	98.973	97.573	575.00	1425213.38
997	2013.10.28 21:45	buy	499	0.25	97.630	96.624	98.024
998	2013.10.28 21:45	buy	500	0.25	97.634	96.624	98.024
999	2013.10.28 21:45	buy	501	0.25	97.625	96.624	98.024
1000	2013.10.28 21:45	buy	502	0.25	97.615	96.624	98.024
1001	2013.10.28 22:55	close	499	0.25	97.671	96.624	98.024	925.00	1426138.38
1002	2013.10.28 22:55	close	501	0.25	97.661	96.624	98.024	800.00	1426938.38
1003	2013.10.29 04:50	close	500	0.25	97.635	96.624	98.024	50.63	1426989.00
1004	2013.10.29 04:50	close	502	0.25	97.633	96.624	98.024	475.62	1427464.62
1005	2013.11.04 09:10	buy	503	0.25	98.663	97.662	99.062
1006	2013.11.04 09:10	buy	504	0.25	98.666	97.662	99.062
1007	2013.11.04 09:10	buy	505	0.25	98.669	97.662	99.062
1008	2013.11.04 09:10	buy	506	0.25	98.660	97.662	99.062
1009	2013.11.04 11:30	close	503	0.25	98.693	97.662	99.062	650.00	1428114.62
1010	2013.11.04 11:30	close	504	0.25	98.702	97.662	99.062	800.00	1428914.62
1011	2013.11.04 11:30	close	505	0.25	98.688	97.662	99.062	375.00	1429289.62
1012	2013.11.04 11:30	close	506	0.25	98.702	97.662	99.062	950.00	1430239.62
1013	2013.11.05 08:00	sell	507	0.25	98.535	99.527	98.127
1014	2013.11.05 08:00	sell	508	0.25	98.522	99.527	98.127
1015	2013.11.05 08:00	sell	509	0.25	98.522	99.527	98.127
1016	2013.11.05 08:45	close	507	0.25	98.448	99.527	98.127	2075.00	1432314.62
1017	2013.11.05 08:45	close	508	0.25	98.439	99.527	98.127	1975.00	1434289.62
1018	2013.11.05 08:45	close	509	0.25	98.439	99.527	98.127	1975.00	1436264.62
1019	2013.11.05 23:50	buy	510	0.25	98.516	97.518	98.918
1020	2013.11.05 23:55	buy	511	0.25	98.496	97.496	98.896
1021	2013.11.05 23:55	buy	512	0.25	98.498	97.496	98.896
1022	2013.11.06 00:20	close	511	0.25	98.563	97.496	98.896	1700.62	1437965.25
1023	2013.11.06 00:20	close	510	0.25	98.566	97.518	98.918	1275.62	1439240.88
1024	2013.11.06 05:35	close	512	0.25	98.666	97.496	98.896	4225.62	1443466.50
1025	2013.11.11 21:20	buy	513	0.25	99.192	98.184	99.584
1026	2013.11.12 00:00	buy	514	0.25	99.147	98.157	99.557
1027	2013.11.12 00:00	buy	515	0.25	99.159	98.157	99.557
1028	2013.11.12 02:25	close	514	0.25	99.177	98.157	99.557	650.00	1444116.50
1029	2013.11.12 02:35	close	513	0.25	99.226	98.184	99.584	875.62	1444992.12
1030	2013.11.12 02:40	close	515	0.25	99.231	98.157	99.557	1700.00	1446692.12
1031	2013.11.12 16:55	buy	516	0.25	99.529	98.533	99.933
1032	2013.11.12 18:25	close	516	0.25	99.680	98.533	99.933	3675.00	1450367.12
1033	2013.11.13 08:25	sell	517	0.25	99.551	100.550	99.150
1034	2013.11.13 08:25	sell	518	0.25	99.547	100.550	99.150
1035	2013.11.13 08:40	sell	519	0.25	99.558	100.567	99.167
1036	2013.11.13 08:55	sell	520	0.25	99.602	100.598	99.198
1037	2013.11.13 10:20	close	517	0.25	99.497	100.550	99.150	1250.00	1451617.12
1038	2013.11.13 10:20	close	518	0.25	99.500	100.550	99.150	1075.00	1452692.12
1039	2013.11.13 10:20	close	519	0.25	99.509	100.567	99.167	1125.00	1453817.12
1040	2013.11.13 10:20	close	520	0.25	99.496	100.598	99.198	2550.00	1456367.12
1041	2013.11.20 08:20	sell	521	0.25	100.071	101.077	99.677
1042	2013.11.20 08:20	sell	522	0.25	100.074	101.077	99.677
1043	2013.11.20 09:40	close	521	0.25	100.033	101.077	99.677	850.00	1457217.12
1044	2013.11.20 09:40	close	522	0.25	100.041	101.077	99.677	725.00	1457942.12
1045	2013.11.25 17:05	buy	523	0.25	101.644	100.650	102.050
1046	2013.11.25 18:15	close	523	0.25	101.722	100.650	102.050	1850.00	1459792.12
1047	2013.11.25 23:40	sell	524	0.25	101.650	102.660	101.260
1048	2013.11.25 23:55	sell	525	0.25	101.669	102.679	101.279
1049	2013.11.26 00:25	close	524	0.25	101.615	102.660	101.260	557.00	1460349.12
1050	2013.11.26 00:25	close	525	0.25	101.608	102.679	101.279	1207.00	1461556.12
1051	2013.11.26 07:40	sell	526	0.25	101.590	102.584	101.184
1052	2013.11.26 09:30	close	526	0.25	101.517	102.584	101.184	1725.00	1463281.12
1053	2013.11.27 01:10	sell	527	0.25	101.332	102.322	100.922
1054	2013.11.27 01:15	sell	528	0.25	101.321	102.324	100.924
1055	2013.11.27 01:30	close	527	0.25	101.265	102.322	100.922	1575.00	1464856.12
1056	2013.11.27 01:30	close	528	0.25	101.271	102.324	100.924	1150.00	1466006.12
1057	2013.12.02 22:40	buy	529	0.25	103.004	102.004	103.404
1058	2013.12.02 22:45	buy	530	0.25	102.994	101.985	103.385
1059	2013.12.02 22:45	buy	531	0.25	102.978	101.985	103.385
1060	2013.12.02 22:55	buy	532	0.25	102.957	101.958	103.358
1061	2013.12.03 02:05	close	530	0.25	102.954	101.985	103.385	-974.38	1465031.75
1062	2013.12.03 02:05	close	531	0.25	102.952	101.985	103.385	-624.38	1464407.38
1063	2013.12.03 02:05	close	529	0.25	102.954	102.004	103.404	-1224.38	1463183.00
1064	2013.12.03 02:05	close	532	0.25	102.943	101.958	103.358	-324.38	1462858.62
1065	2013.12.03 23:35	sell	533	0.25	102.447	103.450	102.050
1066	2013.12.03 23:35	sell	534	0.25	102.447	103.450	102.050
1067	2013.12.03 23:40	sell	535	0.25	102.499	103.499	102.099
1068	2013.12.03 23:40	sell	536	0.25	102.506	103.499	102.099
1069	2013.12.04 00:40	close	533	0.25	102.380	103.450	102.050	1357.00	1464215.62
1070	2013.12.04 00:40	close	534	0.25	102.381	103.450	102.050	1332.00	1465547.62
1071	2013.12.04 00:40	close	535	0.25	102.380	103.499	102.099	2657.00	1468204.62
1072	2013.12.04 00:40	close	536	0.25	102.372	103.499	102.099	3032.00	1471236.62
1073	2013.12.04 23:45	sell	537	0.25	102.331	103.337	101.937
1074	2013.12.04 23:45	sell	538	0.25	102.337	103.337	101.937
1075	2013.12.04 23:55	sell	539	0.25	102.341	103.343	101.943
1076	2013.12.05 03:10	close	537	0.25	102.279	103.337	101.937	546.00	1471782.62
1077	2013.12.05 03:10	close	539	0.25	102.275	103.343	101.943	896.00	1472678.62
1078	2013.12.05 03:10	close	538	0.25	102.288	103.337	101.937	471.00	1473149.62
1079	2013.12.11 00:00	sell	540	0.25	102.846	103.842	102.442
1080	2013.12.11 00:00	sell	541	0.25	102.836	103.842	102.442
1081	2013.12.11 02:00	close	540	0.25	102.789	103.842	102.442	1325.00	1474474.62
1082	2013.12.11 02:00	close	541	0.25	102.797	103.842	102.442	875.00	1475349.62
1083	2013.12.13 09:00	buy	542	0.25	103.650	102.644	104.044
1084	2013.12.13 09:05	buy	543	0.25	103.623	102.633	104.033
1085	2013.12.13 09:05	buy	544	0.25	103.628	102.633	104.033
1086	2013.12.13 09:15	buy	545	0.25	103.568	102.568	103.968
1087	2013.12.13 12:50	close	543	0.25	103.668	102.633	104.033	1025.00	1476374.62
1088	2013.12.13 12:50	close	544	0.25	103.660	102.633	104.033	700.00	1477074.62
1089	2013.12.13 12:50	close	542	0.25	103.660	102.644	104.044	150.00	1477224.62
1090	2013.12.13 12:50	close	545	0.25	103.670	102.568	103.968	2450.00	1479674.62
1091	2013.12.20 17:00	buy	546	0.25	104.367	103.368	104.768
1092	2013.12.20 22:05	close	546	0.25	104.064	103.368	104.768	-7675.00	1471999.62
1093	2013.12.31 07:00	sell	547	0.25	104.997	105.989	104.589
1094	2013.12.31 08:40	close	547	0.25	104.973	105.989	104.589	500.00	1472499.62
1095	2014.01.02 23:55	sell	548	0.25	104.791	105.799	104.399
1096	2014.01.03 01:00	sell	549	0.25	104.818	105.827	104.427
1097	2014.01.03 03:05	close	549	0.25	104.795	105.827	104.427	475.00	1472974.62
1098	2014.01.03 03:55	close	548	0.25	104.783	105.799	104.399	-118.00	1472856.62
1099	2014.01.07 01:40	sell	550	0.25	104.288	105.279	103.879
1100	2014.01.07 01:40	sell	551	0.25	104.272	105.279	103.879
1101	2014.01.07 01:55	close	550	0.25	104.201	105.279	103.879	2075.00	1474931.62
1102	2014.01.07 01:55	close	551	0.25	104.202	105.279	103.879	1650.00	1476581.62
1103	2014.01.10 00:05	sell	552	0.25	104.822	105.831	104.431
1104	2014.01.10 00:05	sell	553	0.25	104.839	105.831	104.431
1105	2014.01.10 03:30	close	552	0.25	104.819	105.831	104.431	-25.00	1476556.62
1106	2014.01.10 03:30	close	553	0.25	104.817	105.831	104.431	450.00	1477006.62
1107	2014.01.14 01:30	sell	554	0.25	103.106	104.103	102.703
1108	2014.01.14 01:30	sell	555	0.25	103.108	104.103	102.703
1109	2014.01.14 01:35	sell	556	0.25	103.168	104.161	102.761
1110	2014.01.14 06:55	close	554	0.25	103.297	104.103	102.703	-4875.00	1472131.62
1111	2014.01.14 06:55	close	555	0.25	103.284	104.103	102.703	-4500.00	1467631.62
1112	2014.01.14 06:55	close	556	0.25	103.297	104.161	102.761	-3325.00	1464306.62
1113	2014.01.15 09:35	buy	557	0.25	104.299	103.297	104.697
1114	2014.01.15 09:35	buy	558	0.25	104.288	103.297	104.697
1115	2014.01.15 09:35	buy	559	0.25	104.300	103.297	104.697
1116	2014.01.15 09:35	buy	560	0.25	104.292	103.297	104.697
1117	2014.01.15 10:30	close	557	0.25	104.375	103.297	104.697	1800.00	1466106.62
1118	2014.01.15 10:30	close	559	0.25	104.371	103.297	104.697	1675.00	1467781.62
1119	2014.01.15 15:35	close	558	0.25	104.464	103.297	104.697	4300.00	1472081.62
1120	2014.01.15 15:35	close	560	0.25	104.464	103.297	104.697	4200.00	1476281.62
1121	2014.01.20 08:20	sell	561	0.25	104.148	105.143	103.743
1122	2014.01.20 08:20	sell	562	0.25	104.147	105.143	103.743
1123	2014.01.20 14:05	close	561	0.25	104.132	105.143	103.743	300.00	1476581.62
1124	2014.01.20 14:05	close	562	0.25	104.123	105.143	103.743	500.00	1477081.62
1125	2014.01.21 16:30	buy	563	0.25	104.492	103.497	104.897
1126	2014.01.21 16:30	buy	564	0.25	104.498	103.497	104.897
1127	2014.01.21 23:00	close	563	0.25	104.361	103.497	104.897	-3375.00	1473706.62
1128	2014.01.21 23:00	close	564	0.25	104.375	103.497	104.897	-3175.00	1470531.62
1129	2014.01.21 23:00	sell	565	0.25	104.366	105.369	103.969
1130	2014.01.21 23:00	sell	566	0.25	104.374	105.369	103.969
1131	2014.01.21 23:00	sell	567	0.25	104.378	105.369	103.969
1132	2014.01.21 23:00	sell	568	0.25	104.369	105.369	103.969
1133	2014.01.22 00:05	close	565	0.25	104.288	105.369	103.969	1632.00	1472163.62
1134	2014.01.22 00:05	close	566	0.25	104.295	105.369	103.969	1657.00	1473820.62
1135	2014.01.22 00:05	close	567	0.25	104.292	105.369	103.969	1832.00	1475652.62
1136	2014.01.22 00:05	close	568	0.25	104.287	105.369	103.969	1732.00	1477384.62
1137	2014.01.22 07:15	sell	569	0.25	104.380	105.380	103.980
1138	2014.01.22 09:25	close	569	0.25	104.326	105.380	103.980	1250.00	1478634.62
1139	2014.01.24 00:45	sell	570	0.25	103.357	104.350	102.950
1140	2014.01.24 00:55	sell	571	0.25	103.360	104.367	102.967
1141	2014.01.24 01:20	sell	572	0.25	103.395	104.394	102.994
1142	2014.01.24 03:10	close	572	0.25	103.359	104.394	102.994	800.00	1479434.62
1143	2014.01.24 05:35	close	570	0.25	103.398	104.350	102.950	-1125.00	1478309.62
1144	2014.01.24 05:35	close	571	0.25	103.394	104.367	102.967	-950.00	1477359.62
1145	2014.01.27 17:15	buy	573	0.25	102.531	101.529	102.929
1146	2014.01.27 17:20	buy	574	0.25	102.444	101.450	102.850
1147	2014.01.27 17:20	buy	575	0.25	102.440	101.450	102.850
1148	2014.01.27 20:20	close	574	0.25	102.483	101.450	102.850	875.00	1478234.62
1149	2014.01.27 20:45	close	575	0.25	102.565	101.450	102.850	3025.00	1481259.62
1150	2014.01.27 20:45	close	573	0.25	102.570	101.529	102.929	875.00	1482134.62
1151	2014.02.04 00:40	sell	576	0.25	101.080	102.084	100.684
1152	2014.02.04 00:45	sell	577	0.25	101.109	102.107	100.707
1153	2014.02.04 00:50	sell	578	0.25	101.123	102.131	100.731
1154	2014.02.04 01:45	sell	579	0.25	101.174	102.168	100.768
1155	2014.02.04 03:35	close	579	0.25	101.094	102.168	100.768	1900.00	1484034.62
1156	2014.02.04 03:35	close	578	0.25	101.099	102.131	100.731	500.00	1484534.62
1157	2014.02.04 07:50	close	576	0.25	101.152	102.084	100.684	-1900.00	1482634.62
1158	2014.02.04 07:50	close	577	0.25	101.138	102.107	100.707	-825.00	1481809.62
1159	2014.02.07 00:55	buy	580	0.25	102.002	101.002	102.402
1160	2014.02.07 00:55	buy	581	0.25	101.999	101.002	102.402
1161	2014.02.07 00:55	buy	582	0.25	102.005	101.002	102.402
1162	2014.02.07 01:00	buy	583	0.25	101.978	100.977	102.377
1163	2014.02.07 01:25	close	580	0.25	102.077	101.002	102.402	1775.00	1483584.62
1164	2014.02.07 01:25	close	582	0.25	102.094	101.002	102.402	2125.00	1485709.62
1165	2014.02.07 06:35	close	581	0.25	101.986	101.002	102.402	-425.00	1485284.62
1166	2014.02.07 06:35	close	583	0.25	101.984	100.977	102.377	50.00	1485334.62
1167	2014.02.12 01:55	buy	584	0.25	102.521	101.520	102.920
1168	2014.02.12 03:50	close	584	0.25	102.538	101.520	102.920	325.00	1485659.62
1169	2014.02.17 16:00	buy	585	0.25	101.880	100.878	102.278
1170	2014.02.17 16:05	buy	586	0.25	101.873	100.870	102.270
1171	2014.02.17 16:05	buy	587	0.25	101.868	100.870	102.270
1172	2014.02.17 16:10	buy	588	0.25	101.854	100.851	102.251
1173	2014.02.17 16:45	close	586	0.25	101.911	100.870	102.270	850.00	1486509.62
1174	2014.02.17 16:45	close	585	0.25	101.911	100.878	102.278	675.00	1487184.62
1175	2014.02.17 18:20	close	587	0.25	101.899	100.870	102.270	675.00	1487859.62
1176	2014.02.17 18:20	close	588	0.25	101.897	100.851	102.251	975.00	1488834.62
1177	2014.02.17 23:55	buy	589	0.25	101.902	100.909	102.309
1178	2014.02.17 23:55	buy	590	0.25	101.900	100.909	102.309
1179	2014.02.17 23:55	buy	591	0.25	101.912	100.909	102.309
1180	2014.02.18 00:46	close	589	0.25	101.935	100.909	102.309	850.62	1489685.25
1181	2014.02.18 00:46	close	590	0.25	101.933	100.909	102.309	850.62	1490535.88
1182	2014.02.18 00:46	close	591	0.25	101.940	100.909	102.309	725.62	1491261.50
1183	2014.02.18 17:10	buy	592	0.25	102.283	101.290	102.690
1184	2014.02.18 17:10	buy	593	0.25	102.299	101.290	102.690
1185	2014.02.18 17:10	buy	594	0.25	102.284	101.290	102.690
1186	2014.02.18 17:10	buy	595	0.25	102.290	101.290	102.690
1187	2014.02.18 19:40	close	592	0.25	102.359	101.290	102.690	1800.00	1493061.50
1188	2014.02.18 19:40	close	594	0.25	102.366	101.290	102.690	1950.00	1495011.50
1189	2014.02.18 22:55	close	593	0.25	102.355	101.290	102.690	1300.00	1496311.50
1190	2014.02.18 22:55	close	595	0.25	102.352	101.290	102.690	1450.00	1497761.50
1191	2014.02.18 23:10	sell	596	0.25	102.377	103.379	101.979
1192	2014.02.18 23:10	sell	597	0.25	102.369	103.379	101.979
1193	2014.02.19 00:15	close	596	0.25	102.348	103.379	101.979	407.00	1498168.50
1194	2014.02.19 00:15	close	597	0.25	102.337	103.379	101.979	482.00	1498650.50
1195	2014.02.20 23:55	buy	598	0.25	102.257	101.263	102.663
1196	2014.02.21 00:35	close	598	0.25	102.330	101.263	102.663	1850.62	1500501.12
1197	2014.02.25 23:55	sell	599	0.25	102.212	103.222	101.822
1198	2014.02.25 23:55	sell	600	0.25	102.221	103.222	101.822
1199	2014.02.25 23:55	sell	601	0.25	102.227	103.222	101.822
1200	2014.02.26 00:00	sell	602	0.25	102.230	103.235	101.835
1201	2014.02.26 00:25	close	599	0.25	102.155	103.222	101.822	1107.00	1501608.12
1202	2014.02.26 00:25	close	600	0.25	102.152	103.222	101.822	1407.00	1503015.12
1203	2014.02.26 00:25	close	601	0.25	102.172	103.222	101.822	1057.00	1504072.12
1204	2014.02.26 00:25	close	602	0.25	102.166	103.235	101.835	1500.00	1505572.12
1205	2014.02.26 16:10	buy	603	0.25	102.304	101.296	102.696
1206	2014.02.26 16:10	buy	604	0.25	102.304	101.296	102.696
1207	2014.02.26 16:10	buy	605	0.25	102.292	101.296	102.696
1208	2014.02.26 16:15	buy	606	0.25	102.281	101.278	102.678
1209	2014.02.26 17:55	close	603	0.25	102.306	101.296	102.696	-50.00	1505522.12
1210	2014.02.26 17:55	close	605	0.25	102.319	101.296	102.696	575.00	1506097.12
1211	2014.02.26 19:10	close	606	0.25	102.393	101.278	102.678	2700.00	1508797.12
1212	2014.02.26 19:15	close	604	0.25	102.465	101.296	102.696	3925.00	1512722.12
1213	2014.02.26 22:30	buy	607	0.25	102.378	101.375	102.775
1214	2014.02.26 22:30	buy	608	0.25	102.366	101.375	102.775
1215	2014.02.26 22:30	buy	609	0.25	102.378	101.375	102.775
1216	2014.02.27 00:40	close	607	0.25	102.395	101.375	102.775	701.88	1513424.00
1217	2014.02.27 00:40	close	609	0.25	102.394	101.375	102.775	676.88	1514100.88
1218	2014.02.27 05:30	close	608	0.25	102.405	101.375	102.775	1251.88	1515352.75
1219	2014.02.28 08:35	sell	610	0.25	101.851	102.841	101.441
1220	2014.02.28 09:35	close	610	0.25	101.714	102.841	101.441	3325.00	1518677.75
1221	2014.03.05 17:40	buy	611	0.25	102.339	101.329	102.729
1222	2014.03.05 17:50	buy	612	0.25	102.293	101.292	102.692
1223	2014.03.05 17:50	buy	613	0.25	102.297	101.292	102.692
1224	2014.03.05 19:50	close	612	0.25	102.387	101.292	102.692	2250.00	1520927.75
1225	2014.03.05 19:50	close	611	0.25	102.383	101.329	102.729	1000.00	1521927.75
1226	2014.03.06 01:00	close	613	0.25	102.361	101.292	102.692	1876.88	1523804.62
1227	2014.03.10 09:10	sell	614	0.25	103.134	104.137	102.737
1228	2014.03.10 09:10	sell	615	0.25	103.143	104.137	102.737
1229	2014.03.10 09:55	close	614	0.25	103.064	104.137	102.737	1650.00	1525454.62
1230	2014.03.10 09:55	close	615	0.25	103.069	104.137	102.737	1750.00	1527204.62
1231	2014.03.10 17:20	buy	616	0.25	103.220	102.230	103.630
1232	2014.03.10 17:25	buy	617	0.25	103.199	102.207	103.607
1233	2014.03.10 17:25	buy	618	0.25	103.199	102.207	103.607
1234	2014.03.10 18:30	close	617	0.25	103.314	102.207	103.607	2775.00	1529979.62
1235	2014.03.10 18:30	close	618	0.25	103.314	102.207	103.607	2775.00	1532754.62
1236	2014.03.10 18:30	close	616	0.25	103.329	102.230	103.630	2625.00	1535379.62
1237	2014.03.10 23:40	sell	619	0.25	103.269	104.262	102.862
1238	2014.03.10 23:40	sell	620	0.25	103.264	104.262	102.862
1239	2014.03.11 02:20	close	619	0.25	103.258	104.262	102.862	-43.00	1535336.62
1240	2014.03.11 02:20	close	620	0.25	103.255	104.262	102.862	-93.00	1535243.62
1241	2014.03.14 00:40	sell	621	0.25	101.835	102.845	101.445
1242	2014.03.14 02:15	close	621	0.25	101.780	102.845	101.445	1275.00	1536518.62
1243	2014.03.17 17:45	buy	622	0.25	101.624	100.614	102.014
1244	2014.03.17 17:45	buy	623	0.25	101.623	100.614	102.014
1245	2014.03.17 17:45	buy	624	0.25	101.605	100.614	102.014
1246	2014.03.17 20:50	close	622	0.25	101.631	100.614	102.014	75.00	1536593.62
1247	2014.03.17 20:50	close	624	0.25	101.619	100.614	102.014	250.00	1536843.62
1248	2014.03.17 21:00	close	623	0.25	101.633	100.614	102.014	150.00	1536993.62
1249	2014.03.21 08:05	sell	625	0.25	102.385	103.386	101.986
1250	2014.03.21 08:05	sell	626	0.25	102.379	103.386	101.986
1251	2014.03.21 08:05	sell	627	0.25	102.393	103.386	101.986
1252	2014.03.21 08:35	close	625	0.25	102.335	103.386	101.986	1150.00	1538143.62
1253	2014.03.21 08:35	close	626	0.25	102.331	103.386	101.986	1100.00	1539243.62
1254	2014.03.21 08:35	close	627	0.25	102.335	103.386	101.986	1350.00	1540593.62
1255	2014.04.09 00:45	sell	628	0.25	101.857	102.863	101.463
1256	2014.04.09 00:45	sell	629	0.25	101.860	102.863	101.463
1257	2014.04.09 01:55	sell	630	0.25	101.891	102.891	101.491
1258	2014.04.09 04:15	close	630	0.25	101.865	102.891	101.491	550.00	1541143.62
1259	2014.04.09 15:05	close	628	0.25	101.997	102.863	101.463	-3600.00	1537543.62
1260	2014.04.09 15:05	close	629	0.25	102.004	102.863	101.463	-3700.00	1533843.62
1261	2014.04.14 17:00	buy	631	0.25	101.695	100.698	102.098
1262	2014.04.14 17:55	close	631	0.25	101.840	100.698	102.098	3525.00	1537368.62
1263	2014.04.18 00:00	buy	632	0.25	102.400	101.396	102.796
1264	2014.04.18 00:50	close	632	0.25	102.429	101.396	102.796	625.00	1537993.62
1265	2014.04.21 17:40	buy	633	0.25	102.540	101.544	102.944
1266	2014.04.21 17:40	buy	634	0.25	102.539	101.544	102.944
1267	2014.04.21 17:45	buy	635	0.25	102.553	101.546	102.946
1268	2014.04.21 18:15	close	633	0.25	102.609	101.544	102.944	1625.00	1539618.62
1269	2014.04.21 18:15	close	635	0.25	102.616	101.546	102.946	1475.00	1541093.62
1270	2014.04.21 20:20	close	634	0.25	102.581	101.544	102.944	950.00	1542043.62
1271	2014.04.29 17:15	buy	636	0.25	102.592	101.589	102.989
1272	2014.04.29 17:20	buy	637	0.25	102.554	101.564	102.964
1273	2014.04.29 17:20	buy	638	0.25	102.569	101.564	102.964
1274	2014.04.29 19:55	close	637	0.25	102.586	101.564	102.964	700.00	1542743.62
1275	2014.04.29 22:10	close	638	0.25	102.585	101.564	102.964	300.00	1543043.62
1276	2014.04.29 22:10	close	636	0.25	102.580	101.589	102.989	-400.00	1542643.62
1277	2014.05.06 22:30	sell	639	0.25	101.639	102.630	101.230
1278	2014.05.06 22:30	sell	640	0.25	101.625	102.630	101.230
1279	2014.05.06 22:40	sell	641	0.25	101.638	102.648	101.248
1280	2014.05.07 00:45	sell	642	0.25	101.726	102.727	101.327
1281	2014.05.07 02:05	close	642	0.25	101.675	102.727	101.327	1175.00	1543818.62
1282	2014.05.07 03:45	close	639	0.25	101.610	102.630	101.230	407.00	1544225.62
1283	2014.05.07 03:45	close	640	0.25	101.604	102.630	101.230	207.00	1544432.62
1284	2014.05.07 03:45	close	641	0.25	101.604	102.648	101.248	532.00	1544964.62
1285	2014.05.08 23:55	sell	643	0.25	101.621	102.622	101.222
1286	2014.05.09 00:00	sell	644	0.25	101.659	102.657	101.257
1287	2014.05.09 00:00	sell	645	0.25	101.665	102.657	101.257
1288	2014.05.09 00:00	sell	646	0.25	101.667	102.657	101.257
1289	2014.05.09 02:00	close	643	0.25	101.593	102.622	101.222	382.00	1545346.62
1290	2014.05.09 02:00	close	644	0.25	101.601	102.657	101.257	1350.00	1546696.62
1291	2014.05.09 02:00	close	645	0.25	101.592	102.657	101.257	1725.00	1548421.62
1292	2014.05.09 02:00	close	646	0.25	101.593	102.657	101.257	1750.00	1550171.62
1293	2014.05.15 23:00	sell	647	0.25	101.590	102.595	101.195
1294	2014.05.16 01:10	close	647	0.25	101.551	102.595	101.195	657.00	1550828.62
1295	2014.05.21 00:05	sell	648	0.25	101.349	102.345	100.945
1296	2014.05.21 01:05	close	648	0.25	101.295	102.345	100.945	1250.00	1552078.62
1297	2014.05.21 21:50	buy	649	0.25	101.361	100.365	101.765
1298	2014.05.21 22:20	close	649	0.25	101.483	100.365	101.765	2950.00	1555028.62
1299	2014.05.21 23:55	buy	650	0.25	101.365	100.358	101.758
1300	2014.05.22 00:25	close	650	0.25	101.419	100.358	101.758	1626.88	1556655.50
1301	2014.05.22 10:05	buy	651	0.25	101.565	100.571	101.971
1302	2014.05.22 11:40	close	651	0.25	101.637	100.571	101.971	1700.00	1558355.50
1303	2014.05.22 22:55	buy	652	0.25	101.754	100.755	102.155
1304	2014.05.22 23:00	buy	653	0.25	101.745	100.745	102.145
1305	2014.05.22 23:00	buy	654	0.25	101.748	100.745	102.145
1306	2014.05.22 23:45	buy	655	0.25	101.707	100.717	102.117
1307	2014.05.23 01:40	close	653	0.25	101.770	100.745	102.145	650.62	1559006.12
1308	2014.05.23 01:55	close	654	0.25	101.783	100.745	102.145	900.62	1559906.75
1309	2014.05.23 01:55	close	652	0.25	101.784	100.755	102.155	775.62	1560682.38
1310	2014.05.23 01:55	close	655	0.25	101.789	100.717	102.117	2075.62	1562758.00
1311	2014.05.27 21:30	buy	656	0.25	102.019	101.022	102.422
1312	2014.05.27 21:30	buy	657	0.25	102.017	101.022	102.422
1313	2014.05.27 21:30	buy	658	0.25	102.012	101.022	102.422
1314	2014.05.27 21:35	buy	659	0.25	101.958	100.961	102.361
1315	2014.05.28 00:45	close	656	0.25	102.003	101.022	102.422	-374.38	1562383.62
1316	2014.05.28 00:45	close	657	0.25	102.004	101.022	102.422	-299.38	1562084.25
1317	2014.05.28 00:45	close	658	0.25	102.020	101.022	102.422	225.62	1562309.88
1318	2014.05.28 00:45	close	659	0.25	102.019	100.961	102.361	1550.62	1563860.50
1319	2014.06.05 01:45	buy	660	0.25	102.689	101.685	103.085
1320	2014.06.05 11:00	close	660	0.25	102.528	101.685	103.085	-4125.00	1559735.50
1321	2014.06.13 00:15	sell	661	0.25	101.753	102.751	101.351
1322	2014.06.13 02:00	close	661	0.25	101.694	102.751	101.351	1375.00	1561110.50
1323	2014.06.13 07:05	sell	662	0.25	101.856	102.866	101.466
1324	2014.06.13 10:45	close	662	0.25	101.862	102.866	101.466	-250.00	1560860.50
1325	2014.06.13 10:45	buy	663	0.25	101.863	100.864	102.264
1326	2014.06.13 12:40	close	663	0.25	101.925	100.864	102.264	1450.00	1562310.50
1327	2014.06.23 23:35	sell	664	0.25	101.943	102.942	101.542
1328	2014.06.24 00:55	close	664	0.25	101.913	102.942	101.542	432.00	1562742.50
1329	2014.06.25 08:55	sell	665	0.25	101.927	102.924	101.524
1330	2014.06.25 08:55	sell	666	0.25	101.917	102.924	101.524
1331	2014.06.25 09:00	close	665	0.25	101.894	102.924	101.524	725.00	1563467.50
1332	2014.06.25 09:00	close	666	0.25	101.890	102.924	101.524	575.00	1564042.50
1333	2014.06.26 08:00	sell	667	0.25	101.773	102.779	101.379
1334	2014.06.26 09:00	close	667	0.25	101.753	102.779	101.379	400.00	1564442.50
1335	2014.06.30 22:15	sell	668	0.25	101.321	102.330	100.930
1336	2014.06.30 22:15	sell	669	0.25	101.326	102.330	100.930
1337	2014.06.30 22:15	sell	670	0.25	101.323	102.330	100.930
1338	2014.07.01 00:45	close	668	0.25	101.311	102.330	100.930	-68.00	1564374.50
1339	2014.07.01 00:45	close	669	0.25	101.311	102.330	100.930	57.00	1564431.50
1340	2014.07.01 00:45	close	670	0.25	101.311	102.330	100.930	-18.00	1564413.50
1341	2014.07.07 23:55	sell	671	0.25	101.873	102.876	101.476
1342	2014.07.07 23:55	sell	672	0.25	101.868	102.876	101.476
1343	2014.07.08 00:00	close	671	0.25	101.863	102.876	101.476	-68.00	1564345.50
1344	2014.07.08 00:00	close	672	0.25	101.861	102.876	101.476	-143.00	1564202.50
1345	2014.07.08 23:55	sell	673	0.25	101.585	102.575	101.175
1346	2014.07.08 23:55	sell	674	0.25	101.575	102.575	101.175
1347	2014.07.09 00:35	close	673	0.25	101.545	102.575	101.175	682.00	1564884.50
1348	2014.07.09 00:35	close	674	0.25	101.538	102.575	101.175	607.00	1565491.50
1349	2014.07.09 21:15	buy	675	0.25	101.634	100.641	102.041
1350	2014.07.09 21:15	buy	676	0.25	101.642	100.641	102.041
1351	2014.07.09 21:15	buy	677	0.25	101.638	100.641	102.041
1352	2014.07.09 21:15	buy	678	0.25	101.643	100.641	102.041
1353	2014.07.10 00:00	close	675	0.25	101.645	100.641	102.041	551.88	1566043.38
1354	2014.07.10 00:00	close	676	0.25	101.643	100.641	102.041	301.88	1566345.25
1355	2014.07.10 00:00	close	677	0.25	101.643	100.641	102.041	401.88	1566747.12
1356	2014.07.10 00:00	close	678	0.25	101.641	100.641	102.041	226.88	1566974.00
1357	2014.07.10 07:55	sell	679	0.25	101.553	102.549	101.149
1358	2014.07.10 07:55	sell	680	0.25	101.553	102.549	101.149
1359	2014.07.10 08:25	close	679	0.25	101.526	102.549	101.149	575.00	1567549.00
1360	2014.07.10 08:25	close	680	0.25	101.512	102.549	101.149	925.00	1568474.00
1361	2014.07.23 00:30	sell	681	0.25	101.494	102.484	101.084
1362	2014.07.23 00:30	sell	682	0.25	101.487	102.484	101.084
1363	2014.07.23 04:35	close	681	0.25	101.432	102.484	101.084	1450.00	1569924.00
1364	2014.07.23 04:35	close	682	0.25	101.424	102.484	101.084	1475.00	1571399.00
1365	2014.07.23 23:25	buy	683	0.25	101.491	100.498	101.898
1366	2014.07.23 23:30	buy	684	0.25	101.501	100.495	101.895
1367	2014.07.23 23:30	buy	685	0.25	101.492	100.495	101.895
1368	2014.07.24 00:00	buy	686	0.25	101.498	100.488	101.888
1369	2014.07.24 00:10	close	684	0.25	101.534	100.495	101.895	1101.88	1572500.88
1370	2014.07.24 00:10	close	685	0.25	101.540	100.495	101.895	1476.88	1573977.75
1371	2014.07.24 00:10	close	683	0.25	101.537	100.498	101.898	1426.88	1575404.62
1372	2014.07.24 00:10	close	686	0.25	101.529	100.488	101.888	675.00	1576079.62
1373	2014.07.29 00:55	buy	687	0.25	101.837	100.842	102.242
1374	2014.07.29 03:05	close	687	0.25	101.850	100.842	102.242	225.00	1576304.62
1375	2014.07.29 10:50	buy	688	0.25	101.915	100.908	102.308
1376	2014.07.29 10:50	buy	689	0.25	101.918	100.908	102.308
1377	2014.07.29 10:50	buy	690	0.25	101.918	100.908	102.308
1378	2014.07.29 10:55	buy	691	0.25	101.892	100.897	102.297
1379	2014.07.29 12:20	close	688	0.25	101.937	100.908	102.308	450.00	1576754.62
1380	2014.07.29 12:20	close	690	0.25	101.947	100.908	102.308	625.00	1577379.62
1381	2014.07.29 13:35	close	689	0.25	101.972	100.908	102.308	1250.00	1578629.62
1382	2014.07.29 13:35	close	691	0.25	101.980	100.897	102.297	2100.00	1580729.62
1383	2014.08.04 22:00	sell	692	0.25	102.550	103.543	102.143
1384	2014.08.04 22:00	sell	693	0.25	102.547	103.543	102.143
1385	2014.08.04 22:15	sell	694	0.25	102.578	103.571	102.171
1386	2014.08.05 00:45	close	694	0.25	102.546	103.571	102.171	482.00	1581211.62
1387	2014.08.05 01:05	close	692	0.25	102.557	103.543	102.143	-493.00	1580718.62
1388	2014.08.05 01:05	close	693	0.25	102.562	103.543	102.143	-693.00	1580025.62
1389	2014.08.06 01:40	sell	695	0.25	102.634	103.630	102.230
1390	2014.08.06 02:40	close	695	0.25	102.585	103.630	102.230	1125.00	1581150.62
1391	2014.08.07 17:55	buy	696	0.25	102.219	101.221	102.621
1392	2014.08.08 02:35	close	696	0.25	102.115	101.221	102.621	-2574.38	1578576.25
1393	2014.08.11 10:20	buy	697	0.25	102.035	101.034	102.434
1394	2014.08.11 10:20	buy	698	0.25	102.037	101.034	102.434
1395	2014.08.11 10:20	buy	699	0.25	102.025	101.034	102.434
1396	2014.08.11 10:20	buy	700	0.25	102.042	101.034	102.434
1397	2014.08.11 12:10	close	697	0.25	102.091	101.034	102.434	1300.00	1579876.25
1398	2014.08.11 12:10	close	699	0.25	102.088	101.034	102.434	1475.00	1581351.25
1399	2014.08.11 13:00	close	698	0.25	102.084	101.034	102.434	1075.00	1582426.25
1400	2014.08.11 13:00	close	700	0.25	102.082	101.034	102.434	900.00	1583326.25
1401	2014.08.12 10:25	buy	701	0.25	102.231	101.238	102.638
1402	2014.08.12 10:25	buy	702	0.25	102.240	101.238	102.638
1403	2014.08.12 10:25	buy	703	0.25	102.248	101.238	102.638
1404	2014.08.12 11:00	close	701	0.25	102.286	101.238	102.638	1275.00	1584601.25
1405	2014.08.12 11:00	close	702	0.25	102.277	101.238	102.638	825.00	1585426.25
1406	2014.08.12 11:00	close	703	0.25	102.280	101.238	102.638	700.00	1586126.25
1407	2014.08.14 10:00	buy	704	0.25	102.483	101.481	102.881
1408	2014.08.14 19:30	close	704	0.25	102.479	101.481	102.881	-200.00	1585926.25
1409	2014.08.18 23:00	buy	705	0.25	102.541	101.538	102.938
1410	2014.08.18 23:20	close	705	0.25	102.561	101.538	102.938	400.00	1586326.25
1411	2014.08.25 22:05	sell	706	0.25	103.995	104.995	103.595
1412	2014.08.25 22:05	sell	707	0.25	103.987	104.995	103.595
1413	2014.08.25 22:50	close	706	0.25	103.958	104.995	103.595	825.00	1587151.25
1414	2014.08.25 22:50	close	707	0.25	103.962	104.995	103.595	525.00	1587676.25
1415	2014.08.25 23:15	sell	708	0.25	104.030	105.020	103.620
1416	2014.08.26 04:00	close	708	0.25	104.028	105.020	103.620	-268.00	1587408.25
1417	2014.08.26 23:10	buy	709	0.25	104.027	103.032	104.432
1418	2014.08.26 23:10	buy	710	0.25	104.035	103.032	104.432
1419	2014.08.26 23:10	buy	711	0.25	104.023	103.032	104.432
1420	2014.08.27 00:35	close	709	0.25	104.078	103.032	104.432	1300.62	1588708.88
1421	2014.08.27 00:35	close	711	0.25	104.074	103.032	104.432	1300.62	1590009.50
1422	2014.08.27 02:40	close	710	0.25	104.101	103.032	104.432	1675.62	1591685.12
1423	2014.08.27 08:10	sell	712	0.25	104.069	105.059	103.659
1424	2014.08.27 08:10	sell	713	0.25	104.063	105.059	103.659
1425	2014.08.27 09:10	close	712	0.25	103.941	105.059	103.659	3100.00	1594785.12
1426	2014.08.27 09:10	close	713	0.25	103.951	105.059	103.659	2700.00	1597485.12
1427	2014.08.28 01:25	sell	714	0.25	103.910	104.919	103.519
1428	2014.08.28 02:40	close	714	0.25	103.885	104.919	103.519	525.00	1598010.12
1429	2014.08.29 17:25	buy	715	0.25	103.826	102.820	104.220
1430	2014.08.29 17:25	buy	716	0.25	103.829	102.820	104.220
1431	2014.08.29 17:25	buy	717	0.25	103.827	102.820	104.220
1432	2014.08.29 18:30	close	715	0.25	103.937	102.820	104.220	2675.00	1600685.12
1433	2014.08.29 18:30	close	716	0.25	103.927	102.820	104.220	2350.00	1603035.12
1434	2014.08.29 18:30	close	717	0.25	103.941	102.820	104.220	2750.00	1605785.12
1435	2014.09.04 00:20	sell	718	0.25	104.837	105.847	104.447
1436	2014.09.04 00:25	sell	719	0.25	104.879	105.886	104.486
1437	2014.09.04 00:25	sell	720	0.25	104.882	105.886	104.486
1438	2014.09.04 00:25	sell	721	0.25	104.888	105.886	104.486
1439	2014.09.04 04:15	close	719	0.25	104.864	105.886	104.486	275.00	1606060.12
1440	2014.09.04 04:15	close	720	0.25	104.861	105.886	104.486	425.00	1606485.12
1441	2014.09.04 04:15	close	721	0.25	104.858	105.886	104.486	650.00	1607135.12
1442	2014.09.04 06:10	close	718	0.25	104.811	105.847	104.447	550.00	1607685.12
1443	2014.09.04 22:15	buy	722	0.25	105.174	104.165	105.565
1444	2014.09.04 22:20	buy	723	0.25	105.101	104.110	105.510
1445	2014.09.04 22:20	buy	724	0.25	105.105	104.110	105.510
1446	2014.09.04 22:20	buy	725	0.25	105.107	104.110	105.510
1447	2014.09.04 23:25	close	723	0.25	105.221	104.110	105.510	2900.00	1610585.12
1448	2014.09.04 23:25	close	722	0.25	105.208	104.165	105.565	750.00	1611335.12
1449	2014.09.04 23:40	close	724	0.25	105.234	104.110	105.510	3125.00	1614460.12
1450	2014.09.04 23:40	close	725	0.25	105.239	104.110	105.510	3200.00	1617660.12
1451	2014.09.08 01:20	sell	726	0.25	105.177	106.175	104.775
1452	2014.09.08 03:20	close	726	0.25	105.125	106.175	104.775	1200.00	1618860.12
1453	2014.09.09 22:10	buy	727	0.25	106.301	105.309	106.709
1454	2014.09.09 22:15	buy	728	0.25	106.300	105.291	106.691
1455	2014.09.09 22:15	buy	729	0.25	106.298	105.291	106.691
1456	2014.09.10 00:45	close	728	0.25	106.250	105.291	106.691	-1224.38	1617635.75
1457	2014.09.10 00:45	close	729	0.25	106.238	105.291	106.691	-1474.38	1616161.38
1458	2014.09.10 00:45	close	727	0.25	106.254	105.309	106.709	-1149.38	1615012.00
1459	2014.09.12 00:50	buy	730	0.25	106.993	106.000	107.400
1460	2014.09.12 00:55	buy	731	0.25	106.975	105.970	107.370
1461	2014.09.12 00:55	buy	732	0.25	106.968	105.970	107.370
1462	2014.09.12 02:30	close	731	0.25	107.066	105.970	107.370	2175.00	1617187.00
1463	2014.09.12 02:30	close	730	0.25	107.048	106.000	107.400	1275.00	1618462.00
1464	2014.09.12 02:55	close	732	0.25	107.107	105.970	107.370	3375.00	1621837.00
1465	2014.09.16 01:10	sell	733	0.25	107.202	108.207	106.807
1466	2014.09.16 01:35	close	733	0.25	107.174	108.207	106.807	600.00	1622437.00
1467	2014.09.30 08:30	sell	734	0.25	109.358	110.366	108.966
1468	2014.09.30 08:45	sell	735	0.25	109.384	110.384	108.984
1469	2014.09.30 08:45	sell	736	0.25	109.390	110.384	108.984
1470	2014.09.30 08:50	sell	737	0.25	109.399	110.408	109.008
1471	2014.09.30 09:20	close	734	0.25	109.304	110.366	108.966	1250.00	1623687.00
1472	2014.09.30 09:20	close	735	0.25	109.302	110.384	108.984	1950.00	1625637.00
1473	2014.09.30 09:20	close	736	0.25	109.300	110.384	108.984	2150.00	1627787.00
1474	2014.09.30 09:20	close	737	0.25	109.312	110.408	109.008	2075.00	1629862.00
1475	2014.10.01 00:35	buy	738	0.25	109.606	108.598	109.998
1476	2014.10.01 00:40	buy	739	0.25	109.584	108.584	109.984
1477	2014.10.01 00:40	buy	740	0.25	109.580	108.584	109.984
1478	2014.10.01 00:50	buy	741	0.25	109.565	108.565	109.965
1479	2014.10.01 01:15	close	739	0.25	109.644	108.584	109.984	1400.00	1631262.00
1480	2014.10.01 01:15	close	738	0.25	109.659	108.598	109.998	1225.00	1632487.00
1481	2014.10.01 02:35	close	740	0.25	109.695	108.584	109.984	2775.00	1635262.00
1482	2014.10.01 02:35	close	741	0.25	109.707	108.565	109.965	3450.00	1638712.00
1483	2014.10.02 22:05	sell	742	0.25	108.424	109.414	108.014
1484	2014.10.02 23:00	sell	743	0.25	108.448	109.451	108.051
1485	2014.10.03 00:40	close	742	0.25	108.373	109.414	108.014	957.00	1639669.00
1486	2014.10.03 00:40	close	743	0.25	108.362	109.451	108.051	1832.00	1641501.00
1487	2014.10.03 10:40	buy	744	0.25	108.717	107.718	109.118
1488	2014.10.03 10:45	buy	745	0.25	108.676	107.682	109.082
1489	2014.10.03 10:45	buy	746	0.25	108.691	107.682	109.082
1490	2014.10.03 11:05	close	745	0.25	108.814	107.682	109.082	3350.00	1644851.00
1491	2014.10.03 11:05	close	746	0.25	108.808	107.682	109.082	2825.00	1647676.00
1492	2014.10.03 11:30	close	744	0.25	108.841	107.718	109.118	3000.00	1650676.00
1493	2014.10.21 00:05	sell	747	0.25	106.956	107.963	106.563
1494	2014.10.21 02:05	close	747	0.25	106.908	107.963	106.563	1100.00	1651776.00
1495	2014.10.23 22:05	buy	748	0.25	108.109	107.103	108.503
1496	2014.10.23 22:05	buy	749	0.25	108.098	107.103	108.503
1497	2014.10.23 22:05	buy	750	0.25	108.102	107.103	108.503
1498	2014.10.23 23:25	close	748	0.25	108.261	107.103	108.503	3700.00	1655476.00
1499	2014.10.23 23:25	close	749	0.25	108.266	107.103	108.503	4100.00	1659576.00
1500	2014.10.23 23:25	close	750	0.25	108.251	107.103	108.503	3625.00	1663201.00
1501	2014.10.28 00:55	sell	751	0.25	107.855	108.857	107.457
1502	2014.10.28 04:55	close	751	0.25	107.873	108.857	107.457	-550.00	1662651.00
1503	2014.11.05 00:10	buy	752	0.25	113.520	112.524	113.924
1504	2014.11.05 02:10	close	752	0.25	113.567	112.524	113.924	1075.00	1663726.00
1505	2014.11.05 17:35	buy	753	0.25	114.484	113.477	114.877
1506	2014.11.05 17:35	buy	754	0.25	114.475	113.477	114.877
1507	2014.11.05 17:35	buy	755	0.25	114.472	113.477	114.877
1508	2014.11.05 18:20	close	753	0.25	114.647	113.477	114.877	3975.00	1667701.00
1509	2014.11.05 18:20	close	754	0.25	114.627	113.477	114.877	3700.00	1671401.00
1510	2014.11.05 18:20	close	755	0.25	114.627	113.477	114.877	3775.00	1675176.00
1511	2014.11.12 23:55	buy	756	0.25	115.447	114.453	115.853
1512	2014.11.13 00:55	close	756	0.25	115.563	114.453	115.853	3176.88	1678352.88
1513	2014.11.19 21:20	buy	757	0.25	117.586	116.594	117.994
1514	2014.11.19 21:25	close	757	0.25	117.723	116.594	117.994	3325.00	1681677.88
1515	2014.11.20 23:40	sell	758	0.25	118.096	119.086	117.686
1516	2014.11.20 23:40	sell	759	0.25	118.080	119.086	117.686
1517	2014.11.20 23:45	sell	760	0.25	118.138	119.140	117.740
1518	2014.11.21 02:15	close	758	0.25	118.134	119.086	117.686	-1268.00	1680409.88
1519	2014.11.21 02:15	close	759	0.25	118.137	119.086	117.686	-1743.00	1678666.88
1520	2014.11.21 02:20	close	760	0.25	118.090	119.140	117.740	882.00	1679548.88
1521	2014.11.21 07:05	sell	761	0.25	117.924	118.918	117.518
1522	2014.11.21 07:05	sell	762	0.25	117.910	118.918	117.518
1523	2014.11.21 08:35	close	761	0.25	117.767	118.918	117.518	3825.00	1683373.88
1524	2014.11.21 08:35	close	762	0.25	117.772	118.918	117.518	3350.00	1686723.88
1525	2014.11.24 21:20	buy	763	0.25	118.261	117.255	118.655
1526	2014.11.25 00:05	close	763	0.25	118.277	117.255	118.655	425.62	1687149.50
1527	2014.11.25 23:05	sell	764	0.25	117.959	118.969	117.569
1528	2014.11.25 23:05	sell	765	0.25	117.972	118.969	117.569
1529	2014.11.26 00:30	close	764	0.25	117.913	118.969	117.569	832.00	1687981.50
1530	2014.11.26 00:30	close	765	0.25	117.909	118.969	117.569	1257.00	1689238.50
1531	2014.12.08 23:10	sell	766	0.25	120.718	121.724	120.324
1532	2014.12.08 23:10	sell	767	0.25	120.722	121.724	120.324
1533	2014.12.08 23:20	sell	768	0.25	120.796	121.790	120.390
1534	2014.12.08 23:20	sell	769	0.25	120.799	121.790	120.390
1535	2014.12.09 00:45	close	766	0.25	120.598	121.724	120.324	2682.00	1691920.50
1536	2014.12.09 00:45	close	768	0.25	120.600	121.790	120.390	4582.00	1696502.50
1537	2014.12.09 00:45	close	767	0.25	120.593	121.724	120.324	2907.00	1699409.50
1538	2014.12.09 00:45	close	769	0.25	120.592	121.790	120.390	4857.00	1704266.50
1539	2014.12.09 22:15	sell	770	0.25	119.709	120.704	119.304
1540	2014.12.10 00:35	close	770	0.25	119.589	120.704	119.304	2682.00	1706948.50
1541	2014.12.11 21:45	buy	771	0.25	119.200	118.200	119.600
1542	2014.12.11 21:50	buy	772	0.25	119.184	118.174	119.574
1543	2014.12.11 21:50	buy	773	0.25	119.164	118.174	119.574
1544	2014.12.11 21:55	buy	774	0.25	119.097	118.105	119.505
1545	2014.12.11 22:15	close	774	0.25	119.239	118.105	119.505	3450.00	1710398.50
1546	2014.12.11 22:25	close	772	0.25	119.312	118.174	119.574	3100.00	1713498.50
1547	2014.12.11 22:25	close	773	0.25	119.319	118.174	119.574	3775.00	1717273.50
1548	2014.12.11 23:05	buy	775	0.25	118.911	117.906	119.306
1549	2014.12.11 23:05	buy	776	0.25	118.899	117.906	119.306
1550	2014.12.11 23:05	buy	777	0.25	118.902	117.906	119.306
1551	2014.12.11 23:15	close	775	0.25	119.030	117.906	119.306	2875.00	1720148.50
1552	2014.12.11 23:15	close	776	0.25	119.036	117.906	119.306	3325.00	1723473.50
1553	2014.12.11 23:15	close	777	0.25	119.020	117.906	119.306	2850.00	1726323.50
1554	2014.12.11 23:40	buy	778	0.25	118.852	117.843	119.243
1555	2014.12.11 23:40	buy	779	0.25	118.851	117.843	119.243
1556	2014.12.11 23:45	buy	780	0.25	118.686	117.677	119.077
1557	2014.12.12 00:10	close	780	0.25	118.798	117.677	119.077	2825.62	1729149.12
1558	2014.12.12 01:20	close	778	0.25	119.033	117.843	119.243	4550.62	1733699.75
1559	2014.12.12 01:20	close	779	0.25	119.018	117.843	119.243	4200.62	1737900.38
1560	2014.12.12 03:40	close	771	0.25	119.148	118.200	119.600	-1274.38	1736626.00
1561	2014.12.12 08:05	sell	781	0.25	118.943	119.942	118.542
1562	2014.12.12 08:05	sell	782	0.25	118.936	119.942	118.542
1563	2014.12.12 08:30	close	781	0.25	118.800	119.942	118.542	3475.00	1740101.00
1564	2014.12.12 08:30	close	782	0.25	118.789	119.942	118.542	3575.00	1743676.00
1565	2014.12.15 23:55	sell	783	0.25	117.913	118.917	117.517
1566	2014.12.16 01:10	close	783	0.25	117.746	118.917	117.517	3857.00	1747533.00
1567	2014.12.17 16:00	buy	784	0.25	117.012	116.017	117.417
1568	2014.12.17 16:40	close	784	0.25	117.129	116.017	117.417	2825.00	1750358.00
1569	2014.12.26 00:45	sell	785	0.25	120.237	121.235	119.835
1570	2014.12.26 00:45	sell	786	0.25	120.232	121.235	119.835
1571	2014.12.26 00:45	sell	787	0.25	120.240	121.235	119.835
1572	2014.12.26 00:50	sell	788	0.25	120.273	121.282	119.882
1573	2014.12.26 03:05	close	785	0.25	120.205	121.235	119.835	700.00	1751058.00
1574	2014.12.26 03:05	close	786	0.25	120.221	121.235	119.835	175.00	1751233.00
1575	2014.12.26 03:05	close	787	0.25	120.205	121.235	119.835	775.00	1752008.00
1576	2014.12.26 03:05	close	788	0.25	120.217	121.282	119.882	1300.00	1753308.00
1577	2014.12.29 23:55	buy	789	0.25	120.600	119.606	121.006
1578	2014.12.29 23:55	buy	790	0.25	120.603	119.606	121.006
1579	2014.12.29 23:55	buy	791	0.25	120.603	119.606	121.006
1580	2014.12.30 01:05	close	789	0.25	120.677	119.606	121.006	1950.62	1755258.62
1581	2014.12.30 01:05	close	791	0.25	120.668	119.606	121.006	1650.62	1756909.25
1582	2014.12.30 09:43	s/l	790	0.25	119.595	119.606	121.006	-25174.38	1731734.88
1583	2014.12.31 23:55	buy	792	0.25	119.682	118.672	120.072
1584	2014.12.31 23:55	buy	793	0.25	119.679	118.672	120.072
1585	2014.12.31 23:55	buy	794	0.25	119.682	118.672	120.072
1586	2014.12.31 23:55	buy	795	0.25	119.670	118.672	120.072
1587	2015.01.02 00:15	close	792	0.25	119.800	118.672	120.072	3352.50	1735087.38
1588	2015.01.02 00:15	close	793	0.25	119.785	118.672	120.072	3052.50	1738139.88
1589	2015.01.02 00:15	close	794	0.25	119.800	118.672	120.072	3352.50	1741492.38
1590	2015.01.02 00:15	close	795	0.25	119.787	118.672	120.072	3327.50	1744819.88
1591	2015.01.02 17:05	buy	796	0.25	120.536	119.528	120.928
1592	2015.01.02 17:10	buy	797	0.25	120.421	119.412	120.812
1593	2015.01.02 17:10	buy	798	0.25	120.422	119.412	120.812
1594	2015.01.02 17:10	buy	799	0.25	120.411	119.412	120.812
1595	2015.01.02 18:55	close	796	0.25	120.182	119.528	120.928	-8950.00	1735869.88
1596	2015.01.02 21:25	close	797	0.25	120.338	119.412	120.812	-2175.00	1733694.88
1597	2015.01.02 21:25	close	798	0.25	120.346	119.412	120.812	-2000.00	1731694.88
1598	2015.01.02 21:25	close	799	0.25	120.339	119.412	120.812	-1900.00	1729794.88
1599	2015.01.06 22:00	sell	800	0.25	118.629	119.625	118.225
1600	2015.01.06 22:15	sell	801	0.25	118.754	119.753	118.353
1601	2015.01.06 22:15	sell	802	0.25	118.748	119.753	118.353
1602	2015.01.06 22:15	sell	803	0.25	118.745	119.753	118.353
1603	2015.01.06 23:50	close	800	0.25	118.499	119.625	118.225	3150.00	1732944.88
1604	2015.01.06 23:50	close	801	0.25	118.489	119.753	118.353	6525.00	1739469.88
1605	2015.01.06 23:50	close	802	0.25	118.490	119.753	118.353	6350.00	1745819.88
1606	2015.01.06 23:50	close	803	0.25	118.493	119.753	118.353	6200.00	1752019.88
1607	2015.01.07 01:40	sell	804	0.25	118.690	119.694	118.294
1608	2015.01.07 01:40	sell	805	0.25	118.685	119.694	118.294
1609	2015.01.07 07:45	close	804	0.25	118.887	119.694	118.294	-5025.00	1746994.88
1610	2015.01.07 07:45	close	805	0.25	118.887	119.694	118.294	-5150.00	1741844.88
1611	2015.01.07 20:45	buy	806	0.25	119.277	118.277	119.677
1612	2015.01.07 21:05	close	806	0.25	119.430	118.277	119.677	3725.00	1745569.88
1613	2015.01.13 01:20	sell	807	0.25	118.408	119.410	118.010
1614	2015.01.13 01:20	sell	808	0.25	118.407	119.410	118.010
1615	2015.01.13 01:30	sell	809	0.25	118.448	119.446	118.046
1616	2015.01.13 02:00	close	807	0.25	118.330	119.410	118.010	1850.00	1747419.88
1617	2015.01.13 02:00	close	808	0.25	118.341	119.410	118.010	1550.00	1748969.88
1618	2015.01.13 02:00	close	809	0.25	118.347	119.446	118.046	2425.00	1751394.88
1619	2015.01.15 00:30	buy	810	0.25	117.162	116.161	117.561
1620	2015.01.15 01:10	close	810	0.25	117.256	116.161	117.561	2250.00	1753644.88
1621	2015.01.16 08:05	sell	811	0.25	116.634	117.641	116.241
1622	2015.01.16 09:30	close	811	0.25	116.458	117.641	116.241	4300.00	1757944.88
1623	2015.01.19 22:50	buy	812	0.25	117.540	116.543	117.943
1624	2015.01.19 23:30	close	812	0.25	117.642	116.543	117.943	2450.00	1760394.88
1625	2015.01.20 09:50	buy	813	0.25	118.199	117.192	118.592
1626	2015.01.20 10:10	close	813	0.25	118.340	117.192	118.592	3425.00	1763819.88
1627	2015.01.22 09:35	buy	814	0.25	117.954	116.958	118.358
1628	2015.01.22 09:35	buy	815	0.25	117.956	116.958	118.358
1629	2015.01.22 09:35	buy	816	0.25	117.968	116.958	118.358
1630	2015.01.22 10:15	close	814	0.25	118.085	116.958	118.358	3175.00	1766994.88
1631	2015.01.22 10:15	close	815	0.25	118.085	116.958	118.358	3125.00	1770119.88
1632	2015.01.22 10:15	close	816	0.25	118.087	116.958	118.358	2875.00	1772994.88
1633	2015.01.26 08:20	sell	817	0.25	117.867	118.876	117.476
1634	2015.01.26 16:20	close	817	0.25	118.357	118.876	117.476	-12350.00	1760644.88
1635	2015.01.26 16:50	buy	818	0.25	118.158	117.154	118.554
1636	2015.01.26 16:50	buy	819	0.25	118.159	117.154	118.554
1637	2015.01.26 16:50	buy	820	0.25	118.153	117.154	118.554
1638	2015.01.26 17:10	close	818	0.25	118.302	117.154	118.554	3500.00	1764144.88
1639	2015.01.26 17:10	close	819	0.25	118.315	117.154	118.554	3800.00	1767944.88
1640	2015.01.26 17:10	close	820	0.25	118.298	117.154	118.554	3525.00	1771469.88
1641	2015.02.02 22:25	sell	821	0.25	117.359	118.349	116.949
1642	2015.02.02 22:30	sell	822	0.25	117.364	118.362	116.962
1643	2015.02.02 22:40	sell	823	0.25	117.449	118.439	117.039
1644	2015.02.02 22:40	sell	824	0.25	117.448	118.439	117.039
1645	2015.02.03 02:05	close	824	0.25	117.540	118.439	117.039	-2618.00	1768851.88
1646	2015.02.03 02:15	close	821	0.25	117.457	118.349	116.949	-2768.00	1766083.88
1647	2015.02.03 02:15	close	823	0.25	117.452	118.439	117.039	-393.00	1765690.88
1648	2015.02.03 02:15	close	822	0.25	117.458	118.362	116.962	-2668.00	1763022.88
1649	2015.02.09 08:50	sell	825	0.25	118.895	119.897	118.497
1650	2015.02.09 08:50	sell	826	0.25	118.898	119.897	118.497
1651	2015.02.09 10:05	close	825	0.25	118.862	119.897	118.497	725.00	1763747.88
1652	2015.02.09 10:05	close	826	0.25	118.852	119.897	118.497	1050.00	1764797.88
1653	2015.02.11 20:20	buy	827	0.25	120.171	119.178	120.578
1654	2015.02.11 22:10	close	827	0.25	120.305	119.178	120.578	3250.00	1768047.88
1655	2015.02.12 01:20	buy	828	0.25	120.212	119.207	120.607
1656	2015.02.12 01:35	buy	829	0.25	120.182	119.191	120.591
1657	2015.02.12 01:35	buy	830	0.25	120.187	119.191	120.591
1658	2015.02.12 05:00	close	829	0.25	120.218	119.191	120.591	800.00	1768847.88
1659	2015.02.12 05:10	close	828	0.25	120.242	119.207	120.607	650.00	1769497.88
1660	2015.02.12 05:15	close	830	0.25	120.294	119.191	120.591	2575.00	1772072.88
1661	2015.02.18 00:50	buy	831	0.25	119.181	118.176	119.576
1662	2015.02.18 02:15	close	831	0.25	119.263	118.176	119.576	1950.00	1774022.88
1663	2015.02.24 01:25	sell	832	0.25	118.903	119.905	118.505
1664	2015.02.24 01:25	sell	833	0.25	118.899	119.905	118.505
1665	2015.02.24 01:25	sell	834	0.25	118.910	119.905	118.505
1666	2015.02.24 01:30	sell	835	0.25	118.930	119.928	118.528
1667	2015.02.24 13:00	close	832	0.25	119.511	119.905	118.505	-15300.00	1758722.88
1668	2015.02.24 13:00	close	833	0.25	119.493	119.905	118.505	-14950.00	1743772.88
1669	2015.02.24 13:00	close	834	0.25	119.502	119.905	118.505	-14900.00	1728872.88
1670	2015.02.24 13:00	close	835	0.25	119.507	119.928	118.528	-14525.00	1714347.88
1671	2015.02.24 17:35	buy	836	0.25	119.187	118.182	119.582
1672	2015.02.24 23:50	close	836	0.25	118.946	118.182	119.582	-6125.00	1708222.88
1673	2015.02.24 23:55	sell	837	0.25	118.972	119.982	118.582
1674	2015.02.24 23:55	sell	838	0.25	118.992	119.982	118.582
1675	2015.02.25 01:30	close	837	0.25	118.915	119.982	118.582	1107.00	1709329.88
1676	2015.02.25 01:30	close	838	0.25	118.923	119.982	118.582	1407.00	1710736.88
1677	2015.02.25 08:15	sell	839	0.25	118.761	119.769	118.369
1678	2015.02.25 08:15	sell	840	0.25	118.762	119.769	118.369
1679	2015.02.25 08:20	sell	841	0.25	118.791	119.795	118.395
1680	2015.02.25 08:30	sell	842	0.25	118.838	119.832	118.432
1681	2015.02.25 09:05	close	839	0.25	118.706	119.769	118.369	1275.00	1712011.88
1682	2015.02.25 09:05	close	840	0.25	118.713	119.769	118.369	1125.00	1713136.88
1683	2015.02.25 09:05	close	841	0.25	118.724	119.795	118.395	1575.00	1714711.88
1684	2015.02.25 09:05	close	842	0.25	118.720	119.832	118.432	2850.00	1717561.88
1685	2015.02.25 17:30	buy	843	0.25	118.847	117.841	119.241
1686	2015.02.25 17:40	buy	844	0.25	118.843	117.833	119.233
1687	2015.02.25 17:40	buy	845	0.25	118.828	117.833	119.233
1688	2015.02.25 18:30	close	844	0.25	118.930	117.833	119.233	2075.00	1719636.88
1689	2015.02.25 18:30	close	843	0.25	118.940	117.841	119.241	2225.00	1721861.88
1690	2015.02.25 20:10	close	845	0.25	118.954	117.833	119.233	3050.00	1724911.88
1691	2015.02.25 22:05	buy	846	0.25	118.842	117.840	119.240
1692	2015.02.25 22:10	buy	847	0.25	118.811	117.819	119.219
1693	2015.02.25 22:10	buy	848	0.25	118.812	117.819	119.219
1694	2015.02.26 01:15	close	847	0.25	118.845	117.819	119.219	1126.88	1726038.75
1695	2015.02.26 01:15	close	848	0.25	118.861	117.819	119.219	1501.88	1727540.62
1696	2015.02.26 01:15	close	846	0.25	118.863	117.840	119.240	801.88	1728342.50
1697	2015.02.27 08:25	sell	849	0.25	119.263	120.253	118.853
1698	2015.02.27 08:50	sell	850	0.25	119.270	120.272	118.872
1699	2015.02.27 13:50	close	849	0.25	119.323	120.253	118.853	-1600.00	1726742.50
1700	2015.02.27 13:50	close	850	0.25	119.318	120.272	118.872	-1300.00	1725442.50
1701	2015.03.05 16:20	buy	851	0.25	120.026	119.031	120.431
1702	2015.03.05 17:10	close	851	0.25	120.154	119.031	120.431	3100.00	1728542.50
1703	2015.03.06 01:00	buy	852	0.25	120.089	119.095	120.495
1704	2015.03.06 02:30	close	852	0.25	120.141	119.095	120.495	1200.00	1729742.50
1705	2015.03.06 07:45	sell	853	0.25	120.067	121.060	119.660
1706	2015.03.06 07:45	sell	854	0.25	120.052	121.060	119.660
1707	2015.03.06 08:10	close	853	0.25	119.999	121.060	119.660	1600.00	1731342.50
1708	2015.03.06 08:10	close	854	0.25	120.009	121.060	119.660	975.00	1732317.50
1709	2015.03.13 10:50	buy	855	0.25	121.356	120.360	121.760
1710	2015.03.13 12:05	close	855	0.25	121.431	120.360	121.760	1775.00	1734092.50
1711	2015.03.17 00:00	buy	856	0.25	121.341	120.350	121.750
1712	2015.03.17 01:15	close	856	0.25	121.380	120.350	121.750	875.00	1734967.50
1713	2015.03.19 23:35	buy	857	0.25	120.731	119.724	121.124
1714	2015.03.19 23:35	buy	858	0.25	120.722	119.724	121.124
1715	2015.03.19 23:35	buy	859	0.25	120.716	119.724	121.124
1716	2015.03.19 23:35	buy	860	0.25	120.730	119.724	121.124
1717	2015.03.20 01:10	close	857	0.25	120.859	119.724	121.124	3225.62	1738193.12
1718	2015.03.20 01:10	close	858	0.25	120.859	119.724	121.124	3450.62	1741643.75
1719	2015.03.20 01:10	close	859	0.25	120.855	119.724	121.124	3500.62	1745144.38
1720	2015.03.20 01:10	close	860	0.25	120.851	119.724	121.124	3050.62	1748195.00
1721	2015.03.26 02:35	sell	861	0.25	119.541	120.534	119.134
1722	2015.03.26 03:05	close	861	0.25	119.485	120.534	119.134	1300.00	1749495.00
1723	2015.03.27 02:35	buy	862	0.25	119.165	118.161	119.561
1724	2015.03.27 02:45	buy	863	0.25	119.156	118.146	119.546
1725	2015.03.27 02:45	buy	864	0.25	119.145	118.146	119.546
1726	2015.03.27 03:05	close	863	0.25	119.214	118.146	119.546	1350.00	1750845.00
1727	2015.03.27 03:05	close	862	0.25	119.204	118.161	119.561	875.00	1751720.00
1728	2015.03.27 04:50	close	864	0.25	119.290	118.146	119.546	3525.00	1755245.00
1729	2015.04.01 08:00	sell	865	0.25	119.772	120.775	119.375
1730	2015.04.01 08:00	sell	866	0.25	119.771	120.775	119.375
1731	2015.04.01 08:00	sell	867	0.25	119.775	120.775	119.375
1732	2015.04.01 10:45	close	865	0.25	119.841	120.775	119.375	-1825.00	1753420.00
1733	2015.04.01 10:45	close	866	0.25	119.834	120.775	119.375	-1675.00	1751745.00
1734	2015.04.01 15:20	close	867	0.25	119.909	120.775	119.375	-3450.00	1748295.00
1735	2015.04.01 22:55	sell	868	0.25	119.668	120.666	119.266
1736	2015.04.01 23:00	sell	869	0.25	119.700	120.708	119.308
1737	2015.04.01 23:00	sell	870	0.25	119.702	120.708	119.308
1738	2015.04.01 23:05	sell	871	0.25	119.708	120.704	119.304
1739	2015.04.02 00:30	close	869	0.25	119.665	120.708	119.308	121.00	1748416.00
1740	2015.04.02 00:30	close	870	0.25	119.674	120.708	119.308	-54.00	1748362.00
1741	2015.04.02 00:30	close	871	0.25	119.668	120.704	119.304	246.00	1748608.00
1742	2015.04.02 01:15	close	868	0.25	119.664	120.666	119.266	-654.00	1747954.00
1743	2015.04.14 22:35	sell	872	0.25	119.422	120.422	119.022
1744	2015.04.14 22:40	sell	873	0.25	119.438	120.438	119.038
1745	2015.04.14 22:45	sell	874	0.25	119.448	120.446	119.046
1746	2015.04.15 00:05	close	872	0.25	119.385	120.422	119.022	607.00	1748561.00
1747	2015.04.15 00:05	close	873	0.25	119.382	120.438	119.038	1082.00	1749643.00
1748	2015.04.15 00:05	close	874	0.25	119.390	120.446	119.046	1132.00	1750775.00
1749	2015.04.15 22:30	sell	875	0.25	119.170	120.163	118.763
1750	2015.04.15 22:30	sell	876	0.25	119.168	120.163	118.763
1751	2015.04.15 22:30	sell	877	0.25	119.172	120.163	118.763
1752	2015.04.15 23:05	sell	878	0.25	119.223	120.228	118.828
1753	2015.04.16 00:45	close	875	0.25	119.060	120.163	118.763	1996.00	1752771.00
1754	2015.04.16 00:45	close	878	0.25	119.059	120.228	118.828	3346.00	1756117.00
1755	2015.04.16 00:45	close	876	0.25	119.061	120.163	118.763	1921.00	1758038.00
1756	2015.04.16 00:45	close	877	0.25	119.055	120.163	118.763	2171.00	1760209.00
1757	2015.04.16 07:15	sell	879	0.25	119.231	120.231	118.831
1758	2015.04.16 12:15	close	879	0.25	119.220	120.231	118.831	175.00	1760384.00
1759	2015.04.16 23:30	sell	880	0.25	119.118	120.113	118.713
1760	2015.04.16 23:30	sell	881	0.25	119.104	120.113	118.713
1761	2015.04.16 23:30	sell	882	0.25	119.117	120.113	118.713
1762	2015.04.16 23:55	close	880	0.25	118.943	120.113	118.713	4275.00	1764659.00
1763	2015.04.16 23:55	close	881	0.25	118.937	120.113	118.713	4075.00	1768734.00
1764	2015.04.16 23:55	close	882	0.25	118.955	120.113	118.713	3950.00	1772684.00
1765	2015.04.20 22:55	buy	883	0.25	119.226	118.220	119.620
1766	2015.04.20 22:55	buy	884	0.25	119.216	118.220	119.620
1767	2015.04.20 22:55	buy	885	0.25	119.222	118.220	119.620
1768	2015.04.21 00:55	close	883	0.25	119.250	118.220	119.620	625.62	1773309.62
1769	2015.04.21 00:55	close	885	0.25	119.252	118.220	119.620	775.62	1774085.25
1770	2015.04.21 02:05	close	884	0.25	119.305	118.220	119.620	2250.62	1776335.88
1771	2015.04.24 01:25	sell	886	0.25	119.604	120.612	119.212
1772	2015.04.24 01:25	sell	887	0.25	119.622	120.612	119.212
1773	2015.04.24 01:40	sell	888	0.25	119.659	120.649	119.249
1774	2015.04.24 03:00	close	886	0.25	119.576	120.612	119.212	600.00	1776935.88
1775	2015.04.24 03:00	close	887	0.25	119.560	120.612	119.212	1450.00	1778385.88
1776	2015.04.24 03:00	close	888	0.25	119.562	120.649	119.249	2325.00	1780710.88
1777	2015.04.27 17:30	buy	889	0.25	119.234	118.243	119.643
1778	2015.04.27 18:00	buy	890	0.25	119.131	118.134	119.534
1779	2015.04.27 18:00	buy	891	0.25	119.138	118.134	119.534
1780	2015.04.27 18:00	buy	892	0.25	119.126	118.134	119.534
1781	2015.04.27 22:10	close	890	0.25	119.090	118.134	119.534	-1125.00	1779585.88
1782	2015.04.27 22:10	close	891	0.25	119.094	118.134	119.534	-1200.00	1778385.88
1783	2015.04.27 22:10	close	889	0.25	119.092	118.243	119.643	-3650.00	1774735.88
1784	2015.04.27 22:10	close	892	0.25	119.095	118.134	119.534	-875.00	1773860.88
1785	2015.04.28 01:20	sell	893	0.25	119.113	120.122	118.722
1786	2015.04.28 01:20	sell	894	0.25	119.120	120.122	118.722
1787	2015.04.28 01:25	sell	895	0.25	119.124	120.133	118.733
1788	2015.04.28 01:55	close	893	0.25	119.076	120.122	118.722	825.00	1774685.88
1789	2015.04.28 01:55	close	894	0.25	119.079	120.122	118.722	925.00	1775610.88
1790	2015.04.28 01:55	close	895	0.25	119.090	120.133	118.733	750.00	1776360.88
1791	2015.04.30 21:50	buy	896	0.25	119.514	118.504	119.904
1792	2015.04.30 21:55	buy	897	0.25	119.443	118.446	119.846
1793	2015.04.30 21:55	buy	898	0.25	119.456	118.446	119.846
1794	2015.04.30 21:55	buy	899	0.25	119.450	118.446	119.846
1795	2015.05.01 01:15	close	897	0.25	119.483	118.446	119.846	1025.62	1777386.50
1796	2015.05.01 01:15	close	898	0.25	119.490	118.446	119.846	875.62	1778262.12
1797	2015.05.01 01:15	close	896	0.25	119.482	118.504	119.904	-774.38	1777487.75
1798	2015.05.01 01:15	close	899	0.25	119.482	118.446	119.846	825.62	1778313.38
1799	2015.05.06 01:15	sell	900	0.25	119.897	120.894	119.494
1800	2015.05.06 01:20	sell	901	0.25	119.898	120.897	119.497
1801	2015.05.06 01:20	sell	902	0.25	119.904	120.897	119.497
1802	2015.05.06 01:50	sell	903	0.25	119.941	120.938	119.538
1803	2015.05.06 04:45	close	903	0.25	119.923	120.938	119.538	350.00	1778663.38
1804	2015.05.06 05:00	close	900	0.25	119.932	120.894	119.494	-975.00	1777688.38
1805	2015.05.06 05:00	close	901	0.25	119.937	120.897	119.497	-1075.00	1776613.38
1806	2015.05.06 05:00	close	902	0.25	119.934	120.897	119.497	-850.00	1775763.38
1807	2015.05.08 00:05	buy	904	0.25	119.723	118.715	120.115
1808	2015.05.08 00:10	buy	905	0.25	119.694	118.694	120.094
1809	2015.05.08 00:10	buy	906	0.25	119.686	118.694	120.094
1810	2015.05.08 01:15	close	905	0.25	119.760	118.694	120.094	1550.00	1777313.38
1811	2015.05.08 01:15	close	904	0.25	119.757	118.715	120.115	750.00	1778063.38
1812	2015.05.08 03:35	close	906	0.25	119.822	118.694	120.094	3300.00	1781363.38
1813	2015.05.12 23:30	sell	907	0.25	119.918	120.916	119.516
1814	2015.05.12 23:35	sell	908	0.25	119.926	120.924	119.524
1815	2015.05.12 23:40	sell	909	0.25	119.929	120.930	119.530
1816	2015.05.12 23:55	close	907	0.25	119.881	120.916	119.516	825.00	1782188.38
1817	2015.05.12 23:55	close	909	0.25	119.867	120.930	119.530	1450.00	1783638.38
1818	2015.05.12 23:55	close	908	0.25	119.867	120.924	119.524	1375.00	1785013.38
1819	2015.05.13 23:10	sell	910	0.25	119.174	120.166	118.766
1820	2015.05.13 23:10	sell	911	0.25	119.156	120.166	118.766
1821	2015.05.13 23:25	sell	912	0.25	119.185	120.185	118.785
1822	2015.05.14 00:05	close	910	0.25	119.124	120.166	118.766	496.00	1785509.38
1823	2015.05.14 00:05	close	911	0.25	119.139	120.166	118.766	-329.00	1785180.38
1824	2015.05.14 00:05	close	912	0.25	119.123	120.185	118.785	796.00	1785976.38
1825	2015.05.15 17:05	buy	913	0.25	119.524	118.531	119.931
1826	2015.05.15 17:05	buy	914	0.25	119.529	118.531	119.931
1827	2015.05.15 17:05	buy	915	0.25	119.532	118.531	119.931
1828	2015.05.15 22:30	close	913	0.25	119.333	118.531	119.931	-4875.00	1781101.38
1829	2015.05.15 22:30	close	914	0.25	119.332	118.531	119.931	-5025.00	1776076.38
1830	2015.05.15 22:30	close	915	0.25	119.340	118.531	119.931	-4900.00	1771176.38
1831	2015.05.18 10:10	buy	916	0.25	119.548	118.550	119.950
1832	2015.05.18 10:20	close	916	0.25	119.655	118.550	119.950	2575.00	1773751.38
1833	2015.05.20 00:45	buy	917	0.25	120.654	119.654	121.054
1834	2015.05.20 00:50	buy	918	0.25	120.639	119.643	121.043
1835	2015.05.20 00:50	buy	919	0.25	120.647	119.643	121.043
1836	2015.05.20 01:35	close	918	0.25	120.698	119.643	121.043	1375.00	1775126.38
1837	2015.05.20 01:35	close	917	0.25	120.692	119.654	121.054	850.00	1775976.38
1838	2015.05.20 03:10	close	919	0.25	120.710	119.643	121.043	1475.00	1777451.38
1839	2015.05.25 22:10	sell	920	0.25	121.526	122.519	121.119
1840	2015.05.25 22:10	sell	921	0.25	121.509	122.519	121.119
1841	2015.05.25 23:20	sell	922	0.25	121.536	122.540	121.140
1842	2015.05.26 00:11	close	920	0.25	121.531	122.519	121.119	-443.00	1777008.38
1843	2015.05.26 00:11	close	921	0.25	121.527	122.519	121.119	-768.00	1776240.38
1844	2015.05.26 00:11	close	922	0.25	121.519	122.540	121.140	107.00	1776347.38
1845	2015.05.27 22:50	buy	923	0.25	123.746	122.755	124.155
1846	2015.05.27 23:15	buy	924	0.25	123.723	122.718	124.118
1847	2015.05.27 23:15	buy	925	0.25	123.709	122.718	124.118
1848	2015.05.27 23:20	buy	926	0.25	123.696	122.695	124.095
1849	2015.05.28 01:35	close	924	0.25	123.744	122.718	124.118	801.88	1777149.25
1850	2015.05.28 05:15	close	923	0.25	123.773	122.755	124.155	951.88	1778101.12
1851	2015.05.28 05:25	close	926	0.25	123.813	122.695	124.095	3201.88	1781303.00
1852	2015.05.28 05:30	close	925	0.25	123.845	122.718	124.118	3676.88	1784979.88
1853	2015.05.29 08:10	sell	927	0.25	123.797	124.787	123.387
1854	2015.05.29 08:10	sell	928	0.25	123.782	124.787	123.387
1855	2015.05.29 08:20	sell	929	0.25	123.807	124.810	123.410
1856	2015.05.29 08:35	sell	930	0.25	123.849	124.842	123.442
1857	2015.05.29 10:30	close	927	0.25	123.837	124.787	123.387	-1100.00	1783879.88
1858	2015.05.29 10:30	close	928	0.25	123.837	124.787	123.387	-1475.00	1782404.88
1859	2015.05.29 10:30	close	929	0.25	123.824	124.810	123.410	-525.00	1781879.88
1860	2015.05.29 10:35	close	930	0.25	123.776	124.842	123.442	1725.00	1783604.88
1861	2015.06.02 23:05	sell	931	0.25	124.114	125.116	123.716
1862	2015.06.02 23:20	sell	932	0.25	124.138	125.147	123.747
1863	2015.06.03 00:40	close	931	0.25	124.062	125.116	123.716	982.00	1784586.88
1864	2015.06.03 00:40	close	932	0.25	124.054	125.147	123.747	1782.00	1786368.88
1865	2015.06.03 01:25	sell	933	0.25	124.138	125.132	123.732
1866	2015.06.03 01:25	sell	934	0.25	124.127	125.132	123.732
1867	2015.06.03 02:00	close	933	0.25	124.048	125.132	123.732	2150.00	1788518.88
1868	2015.06.03 02:00	close	934	0.25	124.065	125.132	123.732	1450.00	1789968.88
1869	2015.06.03 17:05	buy	935	0.25	124.127	123.131	124.531
1870	2015.06.03 17:40	close	935	0.25	124.247	123.131	124.531	2900.00	1792868.88
1871	2015.06.03 22:35	buy	936	0.25	124.282	123.283	124.683
1872	2015.06.03 22:45	buy	937	0.25	124.259	123.263	124.663
1873	2015.06.03 22:45	buy	938	0.25	124.255	123.263	124.663
1874	2015.06.04 01:35	close	937	0.25	124.287	123.263	124.663	976.88	1793845.75
1875	2015.06.04 01:40	close	938	0.25	124.332	123.263	124.663	2201.88	1796047.62
1876	2015.06.04 01:40	close	936	0.25	124.321	123.283	124.683	1251.88	1797299.50
1877	2015.06.04 01:40	sell	939	0.25	124.328	125.323	123.923
1878	2015.06.04 01:40	sell	940	0.25	124.326	125.323	123.923
1879	2015.06.04 03:50	close	939	0.25	124.318	125.323	123.923	150.00	1797449.50
1880	2015.06.04 03:50	close	940	0.25	124.324	125.323	123.923	-50.00	1797399.50
1881	2015.06.04 21:00	buy	941	0.25	124.347	123.354	124.754
1882	2015.06.05 00:15	close	941	0.25	124.390	123.354	124.754	1100.62	1798500.12
1883	2015.06.08 08:45	sell	942	0.25	125.531	126.532	125.132
1884	2015.06.08 08:45	sell	943	0.25	125.533	126.532	125.132
1885	2015.06.08 08:45	sell	944	0.25	125.536	126.532	125.132
1886	2015.06.08 09:50	close	942	0.25	125.470	126.532	125.132	1425.00	1799925.12
1887	2015.06.08 09:50	close	943	0.25	125.474	126.532	125.132	1375.00	1801300.12
1888	2015.06.08 09:50	close	944	0.25	125.481	126.532	125.132	1275.00	1802575.12
1889	2015.06.09 07:00	sell	945	0.25	124.564	125.555	124.155
1890	2015.06.09 07:00	sell	946	0.25	124.561	125.555	124.155
1891	2015.06.09 08:05	close	945	0.25	124.487	125.555	124.155	1825.00	1804400.12
1892	2015.06.09 08:05	close	946	0.25	124.479	125.555	124.155	1950.00	1806350.12
1893	2015.06.11 21:45	buy	947	0.25	123.464	122.468	123.868
1894	2015.06.11 21:45	buy	948	0.25	123.460	122.468	123.868
1895	2015.06.11 21:45	buy	949	0.25	123.462	122.468	123.868
1896	2015.06.11 21:45	buy	950	0.25	123.460	122.468	123.868
1897	2015.06.12 00:50	close	947	0.25	123.475	122.468	123.868	300.62	1806650.75
1898	2015.06.12 00:50	close	949	0.25	123.475	122.468	123.868	350.62	1807001.38
1899	2015.06.12 01:40	close	948	0.25	123.498	122.468	123.868	975.62	1807977.00
1900	2015.06.12 01:40	close	950	0.25	123.494	122.468	123.868	875.62	1808852.62
1901	2015.06.12 01:50	sell	951	0.25	123.569	124.562	123.162
1902	2015.06.12 01:50	sell	952	0.25	123.569	124.562	123.162
1903	2015.06.12 01:50	sell	953	0.25	123.556	124.562	123.162
1904	2015.06.12 03:45	close	951	0.25	123.522	124.562	123.162	1075.00	1809927.62
1905	2015.06.12 03:45	close	952	0.25	123.512	124.562	123.162	1325.00	1811252.62
1906	2015.06.12 03:45	close	953	0.25	123.512	124.562	123.162	1000.00	1812252.62
1907	2015.06.16 00:10	sell	954	0.25	123.438	124.448	123.048
1908	2015.06.16 00:10	sell	955	0.25	123.458	124.448	123.048
1909	2015.06.16 04:00	close	954	0.25	123.422	124.448	123.048	300.00	1812552.62
1910	2015.06.16 04:00	close	955	0.25	123.422	124.448	123.048	800.00	1813352.62
1911	2015.06.17 21:10	buy	956	0.25	123.770	122.771	124.171
1912	2015.06.17 21:10	buy	957	0.25	123.772	122.771	124.171
1913	2015.06.17 21:10	buy	958	0.25	123.772	122.771	124.171
1914	2015.06.17 21:10	buy	959	0.25	123.769	122.771	124.171
1915	2015.06.18 01:50	close	956	0.25	123.528	122.771	124.171	-5773.12	1807579.50
1916	2015.06.18 01:50	close	957	0.25	123.519	122.771	124.171	-6048.12	1801531.38
1917	2015.06.18 01:50	close	958	0.25	123.525	122.771	124.171	-5898.12	1795633.25
1918	2015.06.18 01:50	close	959	0.25	123.533	122.771	124.171	-5623.12	1790010.12
1919	2015.06.22 00:10	sell	960	0.25	122.893	123.891	122.491
1920	2015.06.22 01:40	close	960	0.25	122.787	123.891	122.491	2550.00	1792560.12
1921	2015.06.23 18:30	buy	961	0.25	123.729	122.734	124.134
1922	2015.06.23 18:35	buy	962	0.25	123.670	122.678	124.078
1923	2015.06.23 18:35	buy	963	0.25	123.674	122.678	124.078
1924	2015.06.23 19:20	close	962	0.25	123.794	122.678	124.078	3000.00	1795560.12
1925	2015.06.23 19:20	close	963	0.25	123.789	122.678	124.078	2775.00	1798335.12
1926	2015.06.23 19:40	close	961	0.25	123.854	122.734	124.134	3025.00	1801360.12
1927	2015.07.01 17:35	buy	964	0.25	122.916	121.925	123.325
1928	2015.07.01 18:35	close	964	0.25	123.049	121.925	123.325	3225.00	1804585.12
1929	2015.07.06 23:50	sell	965	0.25	122.547	123.545	122.145
1930	2015.07.06 23:55	sell	966	0.25	122.581	123.571	122.171
1931	2015.07.06 23:55	sell	967	0.25	122.565	123.571	122.171
1932	2015.07.07 07:20	close	965	0.25	122.587	123.545	122.145	-1318.00	1803267.12
1933	2015.07.07 07:20	close	966	0.25	122.588	123.571	122.171	-493.00	1802774.12
1934	2015.07.07 07:20	close	967	0.25	122.587	123.571	122.171	-868.00	1801906.12
1935	2015.07.07 22:15	sell	968	0.25	122.493	123.488	122.088
1936	2015.07.08 00:20	close	968	0.25	122.495	123.488	122.088	-368.00	1801538.12
1937	2015.07.09 17:00	buy	969	0.25	121.239	120.237	121.637
1938	2015.07.09 17:00	buy	970	0.25	121.245	120.237	121.637
1939	2015.07.09 17:40	close	969	0.25	121.364	120.237	121.637	3025.00	1804563.12
1940	2015.07.09 17:40	close	970	0.25	121.379	120.237	121.637	3250.00	1807813.12
1941	2015.07.13 00:12	buy	971	0.25	122.399	121.405	122.805
1942	2015.07.13 00:12	buy	972	0.25	122.415	121.405	122.805
1943	2015.07.13 00:12	buy	973	0.25	122.401	121.405	122.805
1944	2015.07.13 00:12	buy	974	0.25	122.409	121.405	122.805
1945	2015.07.13 01:00	close	971	0.25	122.542	121.405	122.805	3475.00	1811288.12
1946	2015.07.13 01:00	close	972	0.25	122.540	121.405	122.805	3025.00	1814313.12
1947	2015.07.13 01:00	close	973	0.25	122.545	121.405	122.805	3500.00	1817813.12
1948	2015.07.13 01:00	close	974	0.25	122.533	121.405	122.805	3000.00	1820813.12
1949	2015.07.16 17:05	buy	975	0.25	123.879	122.889	124.289
1950	2015.07.16 17:05	buy	976	0.25	123.897	122.889	124.289
1951	2015.07.16 17:05	buy	977	0.25	123.898	122.889	124.289
1952	2015.07.16 17:35	close	975	0.25	124.011	122.889	124.289	3200.00	1824013.12
1953	2015.07.16 17:35	close	976	0.25	124.000	122.889	124.289	2475.00	1826488.12
1954	2015.07.16 17:35	close	977	0.25	124.011	122.889	124.289	2725.00	1829213.12
1955	2015.07.21 22:50	sell	978	0.25	123.978	124.979	123.579
1956	2015.07.21 23:35	close	978	0.25	123.847	124.979	123.579	3175.00	1832388.12
1957	2015.07.22 22:50	buy	979	0.25	123.996	123.003	124.403
1958	2015.07.22 22:50	buy	980	0.25	123.997	123.003	124.403
1959	2015.07.22 22:50	buy	981	0.25	124.013	123.003	124.403
1960	2015.07.22 23:25	buy	982	0.25	123.988	122.980	124.380
1961	2015.07.23 02:30	close	979	0.25	124.038	123.003	124.403	1326.88	1833715.00
1962	2015.07.23 02:30	close	980	0.25	124.036	123.003	124.403	1251.88	1834966.88
1963	2015.07.23 02:30	close	981	0.25	124.019	123.003	124.403	426.88	1835393.75
1964	2015.07.23 02:30	close	982	0.25	124.025	122.980	124.380	1201.88	1836595.62
1965	2015.07.24 00:00	sell	983	0.25	123.915	124.922	123.522
1966	2015.07.24 02:20	close	983	0.25	123.878	124.922	123.522	825.00	1837420.62
1967	2015.07.28 17:05	buy	984	0.25	123.564	122.560	123.960
1968	2015.07.28 17:05	buy	985	0.25	123.552	122.560	123.960
1969	2015.07.28 19:50	close	984	0.25	123.602	122.560	123.960	850.00	1838270.62
1970	2015.07.28 22:00	close	985	0.25	123.620	122.560	123.960	1600.00	1839870.62
1971	2015.07.28 22:00	sell	986	0.25	123.616	124.625	123.225
1972	2015.07.28 22:30	close	986	0.25	123.566	124.625	123.225	1150.00	1841020.62
1973	2015.07.29 21:00	buy	987	0.25	123.732	122.735	124.135
1974	2015.07.29 21:10	close	987	0.25	123.973	122.735	124.135	5925.00	1846945.62
1975	2015.07.31 08:35	sell	988	0.25	124.023	125.021	123.621
1976	2015.07.31 08:40	sell	989	0.25	124.032	125.029	123.629
1977	2015.07.31 08:45	sell	990	0.25	124.055	125.055	123.655
1978	2015.07.31 08:45	sell	991	0.25	124.058	125.055	123.655
1979	2015.07.31 15:35	close	988	0.25	123.934	125.021	123.621	2125.00	1849070.62
1980	2015.07.31 15:35	close	990	0.25	123.926	125.055	123.655	3125.00	1852195.62
1981	2015.07.31 15:35	close	989	0.25	123.935	125.029	123.629	2325.00	1854520.62
1982	2015.07.31 15:35	close	991	0.25	123.939	125.055	123.655	2875.00	1857395.62
1983	2015.08.03 22:30	sell	992	0.25	123.989	124.988	123.588
1984	2015.08.03 22:30	sell	993	0.25	123.994	124.988	123.588
1985	2015.08.04 00:00	sell	994	0.25	124.022	125.024	123.624
1986	2015.08.04 01:15	close	994	0.25	123.985	125.024	123.624	825.00	1858220.62
1987	2015.08.04 01:20	close	992	0.25	123.966	124.988	123.588	257.00	1858477.62
1988	2015.08.04 01:20	close	993	0.25	123.967	124.988	123.588	357.00	1858834.62
1989	2015.08.06 08:00	sell	995	0.25	124.793	125.793	124.393
1990	2015.08.06 08:00	sell	996	0.25	124.786	125.793	124.393
1991	2015.08.06 08:55	close	995	0.25	124.749	125.793	124.393	1000.00	1859834.62
1992	2015.08.06 08:55	close	996	0.25	124.731	125.793	124.393	1275.00	1861109.62
1993	2015.08.10 18:00	buy	997	0.25	124.512	123.514	124.914
1994	2015.08.10 18:00	buy	998	0.25	124.505	123.514	124.914
1995	2015.08.10 18:00	buy	999	0.25	124.513	123.514	124.914
1996	2015.08.10 19:30	close	997	0.25	124.612	123.514	124.914	2400.00	1863509.62
1997	2015.08.10 19:30	close	999	0.25	124.608	123.514	124.914	2275.00	1865784.62
1998	2015.08.10 21:25	close	998	0.25	124.614	123.514	124.914	2625.00	1868409.62
1999	2015.08.12 01:10	buy	1000	0.25	125.086	124.079	125.479
2000	2015.08.12 02:55	close	1000	0.25	125.112	124.079	125.479	550.00	1868959.62
2001	2015.08.19 08:00	sell	1001	0.25	124.342	125.339	123.939
2002	2015.08.19 08:00	sell	1002	0.25	124.341	125.339	123.939
2003	2015.08.19 08:10	sell	1003	0.25	124.353	125.343	123.943
2004	2015.08.19 09:05	close	1001	0.25	124.280	125.339	123.939	1450.00	1870409.62
2005	2015.08.19 09:05	close	1003	0.25	124.285	125.343	123.943	1600.00	1872009.62
2006	2015.08.19 09:05	close	1002	0.25	124.290	125.339	123.939	1175.00	1873184.62
2007	2015.08.20 08:15	sell	1004	0.25	124.039	125.036	123.636
2008	2015.08.20 11:40	close	1004	0.25	124.025	125.036	123.636	250.00	1873434.62
2009	2015.08.21 01:40	sell	1005	0.25	123.450	124.455	123.055
2010	2015.08.21 03:10	close	1005	0.25	123.417	124.455	123.055	725.00	1874159.62
2011	2015.08.26 17:20	buy	1006	0.25	119.361	118.368	119.768
2012	2015.08.26 17:25	close	1006	0.25	119.496	118.368	119.768	3275.00	1877434.62
2013	2015.08.27 21:20	buy	1007	0.25	120.820	119.812	121.212
2014	2015.08.27 22:00	buy	1008	0.25	120.619	119.628	121.028
2015	2015.08.27 22:00	buy	1009	0.25	120.620	119.628	121.028
2016	2015.08.27 22:05	buy	1010	0.25	120.540	119.534	120.934
2017	2015.08.27 22:10	close	1010	0.25	120.721	119.534	120.934	4425.00	1881859.62
2018	2015.08.27 22:30	close	1008	0.25	120.840	119.628	121.028	5425.00	1887284.62
2019	2015.08.27 22:30	close	1009	0.25	120.835	119.628	121.028	5275.00	1892559.62
2020	2015.08.27 22:45	close	1007	0.25	120.988	119.812	121.212	4100.00	1896659.62
2021	2015.08.28 10:45	buy	1011	0.25	120.906	119.908	121.308
2022	2015.08.28 10:45	buy	1012	0.25	120.904	119.908	121.308
2023	2015.08.28 10:45	buy	1013	0.25	120.913	119.908	121.308
2024	2015.08.28 14:40	close	1011	0.25	120.919	119.908	121.308	225.00	1896884.62
2025	2015.08.28 14:40	close	1013	0.25	120.937	119.908	121.308	500.00	1897384.62
2026	2015.08.28 17:05	close	1012	0.25	120.976	119.908	121.308	1700.00	1899084.62
2027	2015.09.03 23:55	sell	1014	0.25	120.074	121.082	119.682
2028	2015.09.03 23:55	sell	1015	0.25	120.080	121.082	119.682
2029	2015.09.04 02:55	close	1014	0.25	120.024	121.082	119.682	932.00	1900016.62
2030	2015.09.04 02:55	close	1015	0.25	120.024	121.082	119.682	1082.00	1901098.62
2031	2015.09.07 22:50	buy	1016	0.25	119.338	118.329	119.729
2032	2015.09.07 22:50	buy	1017	0.25	119.325	118.329	119.729
2033	2015.09.07 22:50	buy	1018	0.25	119.323	118.329	119.729
2034	2015.09.08 02:15	close	1016	0.25	119.327	118.329	119.729	-249.38	1900849.25
2035	2015.09.08 02:15	close	1017	0.25	119.333	118.329	119.729	225.62	1901074.88
2036	2015.09.08 02:15	close	1018	0.25	119.342	118.329	119.729	500.62	1901575.50
2037	2015.09.08 17:15	buy	1019	0.25	119.831	118.823	120.223
2038	2015.09.08 18:00	buy	1020	0.25	119.754	118.754	120.154
2039	2015.09.08 18:00	buy	1021	0.25	119.747	118.754	120.154
2040	2015.09.08 18:30	buy	1022	0.25	119.682	118.678	120.078
2041	2015.09.08 19:20	close	1022	0.25	119.816	118.678	120.078	3250.00	1904825.50
2042	2015.09.08 19:30	close	1020	0.25	119.876	118.754	120.154	2950.00	1907775.50
2043	2015.09.08 19:30	close	1019	0.25	119.871	118.823	120.223	900.00	1908675.50
2044	2015.09.08 20:50	close	1021	0.25	119.889	118.754	120.154	3450.00	1912125.50
2045	2015.09.09 21:00	buy	1023	0.25	120.858	119.857	121.257
2046	2015.09.09 21:05	buy	1024	0.25	120.827	119.821	121.221
2047	2015.09.09 21:05	buy	1025	0.25	120.826	119.821	121.221
2048	2015.09.09 21:25	buy	1026	0.25	120.696	119.687	121.087
2049	2015.09.10 02:50	close	1023	0.25	120.347	119.857	121.257	-12498.12	1899627.38
2050	2015.09.10 04:00	close	1024	0.25	120.263	119.821	121.221	-13823.12	1885804.25
2051	2015.09.10 04:00	close	1025	0.25	120.245	119.821	121.221	-14248.12	1871556.12
2052	2015.09.10 04:50	close	1026	0.25	120.194	119.687	121.087	-12273.12	1859283.00
2053	2015.09.10 23:30	sell	1027	0.25	120.683	121.690	120.290
2054	2015.09.10 23:30	sell	1028	0.25	120.683	121.690	120.290
2055	2015.09.10 23:55	close	1027	0.25	120.620	121.690	120.290	1475.00	1860758.00
2056	2015.09.10 23:55	close	1028	0.25	120.622	121.690	120.290	1425.00	1862183.00
2057	2015.09.11 01:05	sell	1029	0.25	120.703	121.712	120.312
2058	2015.09.11 01:05	sell	1030	0.25	120.722	121.712	120.312
2059	2015.09.11 02:50	close	1029	0.25	120.665	121.712	120.312	850.00	1863033.00
2060	2015.09.11 02:50	close	1030	0.25	120.659	121.712	120.312	1475.00	1864508.00
2061	2015.09.14 01:10	sell	1031	0.25	120.610	121.609	120.209
2062	2015.09.14 01:10	sell	1032	0.25	120.601	121.609	120.209
2063	2015.09.14 01:20	close	1031	0.25	120.544	121.609	120.209	1550.00	1866058.00
2064	2015.09.14 01:20	close	1032	0.25	120.541	121.609	120.209	1400.00	1867458.00
2065	2015.09.21 08:10	sell	1033	0.25	119.887	120.879	119.479
2066	2015.09.21 08:10	sell	1034	0.25	119.888	120.879	119.479
2067	2015.09.21 15:35	close	1033	0.25	120.404	120.879	119.479	-13025.00	1854433.00
2068	2015.09.21 15:35	close	1034	0.25	120.399	120.879	119.479	-12875.00	1841558.00
2069	2015.09.22 07:40	sell	1035	0.25	120.447	121.452	120.052
2070	2015.09.22 09:35	close	1035	0.25	120.419	121.452	120.052	600.00	1842158.00
2071	2015.09.23 18:50	buy	1036	0.25	120.107	119.100	120.500
2072	2015.09.23 20:10	close	1036	0.25	120.262	119.100	120.500	3775.00	1845933.00
2073	2015.09.30 22:00	sell	1037	0.25	119.969	120.966	119.566
2074	2015.09.30 23:10	close	1037	0.25	119.867	120.966	119.566	2450.00	1848383.00
2075	2015.10.12 23:15	sell	1038	0.25	120.013	121.011	119.611
2076	2015.10.13 02:05	close	1038	0.25	120.028	121.011	119.611	-693.00	1847690.00
2077	2015.10.21 01:45	buy	1039	0.25	119.818	118.810	120.210
2078	2015.10.21 01:45	buy	1040	0.25	119.820	118.810	120.210
2079	2015.10.21 01:45	buy	1041	0.25	119.808	118.810	120.210
2080	2015.10.21 01:50	buy	1042	0.25	119.773	118.771	120.171
2081	2015.10.21 03:10	close	1039	0.25	119.877	118.810	120.210	1375.00	1849065.00
2082	2015.10.21 03:10	close	1041	0.25	119.890	118.810	120.210	1950.00	1851015.00
2083	2015.10.21 03:15	close	1042	0.25	119.892	118.771	120.171	2875.00	1853890.00
2084	2015.10.21 03:30	close	1040	0.25	119.922	118.810	120.210	2450.00	1856340.00
2085	2015.10.27 09:40	sell	1043	0.25	120.712	121.715	120.315
2086	2015.10.27 09:45	sell	1044	0.25	120.722	121.726	120.326
2087	2015.10.27 10:10	close	1043	0.25	120.611	121.715	120.315	2425.00	1858765.00
2088	2015.10.27 10:10	close	1044	0.25	120.618	121.726	120.326	2500.00	1861265.00
2089	2015.10.27 23:35	sell	1045	0.25	120.470	121.461	120.061
2090	2015.10.28 00:25	close	1045	0.25	120.390	121.461	120.061	1682.00	1862947.00
2091	2015.10.29 08:45	sell	1046	0.25	120.794	121.797	120.397
2092	2015.10.29 08:45	sell	1047	0.25	120.794	121.797	120.397
2093	2015.10.29 10:25	close	1046	0.25	120.751	121.797	120.397	975.00	1863922.00
2094	2015.10.29 10:25	close	1047	0.25	120.756	121.797	120.397	850.00	1864772.00
2095	2015.10.30 01:25	buy	1048	0.25	121.001	120.004	121.404
2096	2015.10.30 01:30	buy	1049	0.25	120.971	119.964	121.364
2097	2015.10.30 01:30	buy	1050	0.25	120.974	119.964	121.364
2098	2015.10.30 01:30	buy	1051	0.25	120.970	119.964	121.364
2099	2015.10.30 03:00	close	1049	0.25	121.045	119.964	121.364	1750.00	1866522.00
2100	2015.10.30 03:00	close	1048	0.25	121.047	120.004	121.404	1050.00	1867572.00
2101	2015.10.30 07:33	t/p	1050	0.25	121.362	119.964	121.364	9600.00	1877172.00
2102	2015.10.30 07:33	t/p	1051	0.25	121.370	119.964	121.364	9900.00	1887072.00
2103	2015.11.02 08:15	sell	1052	0.25	120.413	121.405	120.005
2104	2015.11.02 15:20	close	1052	0.25	120.557	121.405	120.005	-3700.00	1883372.00
2105	2015.11.03 20:10	buy	1053	0.25	121.004	119.996	121.396
2106	2015.11.03 20:35	close	1053	0.25	121.113	119.996	121.396	2625.00	1885997.00
2107	2015.11.03 22:25	buy	1054	0.25	121.007	119.999	121.399
2108	2015.11.03 22:30	buy	1055	0.25	120.981	119.976	121.376
2109	2015.11.03 22:30	buy	1056	0.25	120.975	119.976	121.376
2110	2015.11.04 00:00	close	1055	0.25	121.058	119.976	121.376	1950.62	1887947.62
2111	2015.11.04 00:00	close	1054	0.25	121.062	119.999	121.399	1400.62	1889348.25
2112	2015.11.04 00:20	close	1056	0.25	121.104	119.976	121.376	3250.62	1892598.88
2113	2015.11.05 00:25	buy	1057	0.25	121.480	120.484	121.884
2114	2015.11.05 01:15	close	1057	0.25	121.551	120.484	121.884	1675.00	1894273.88
2115	2015.11.05 16:00	buy	1058	0.25	121.681	120.685	122.085
2116	2015.11.05 16:00	buy	1059	0.25	121.691	120.685	122.085
2117	2015.11.05 16:10	buy	1060	0.25	121.660	120.658	122.058
2118	2015.11.05 17:00	close	1058	0.25	121.806	120.685	122.085	3025.00	1897298.88
2119	2015.11.05 17:00	close	1059	0.25	121.798	120.685	122.085	2575.00	1899873.88
2120	2015.11.05 17:00	close	1060	0.25	121.791	120.658	122.058	3175.00	1903048.88
2121	2015.11.09 16:45	buy	1061	0.25	123.365	122.363	123.763
2122	2015.11.09 16:45	buy	1062	0.25	123.366	122.363	123.763
2123	2015.11.09 16:45	buy	1063	0.25	123.372	122.363	123.763
2124	2015.11.10 03:35	close	1061	0.25	123.231	122.363	123.763	-3324.38	1899724.50
2125	2015.11.10 03:35	close	1062	0.25	123.233	122.363	123.763	-3299.38	1896425.12
2126	2015.11.10 03:35	close	1063	0.25	123.239	122.363	123.763	-3299.38	1893125.75
2127	2015.11.11 08:30	sell	1064	0.25	122.989	123.979	122.579
2128	2015.11.11 08:30	sell	1065	0.25	122.981	123.979	122.579
2129	2015.11.11 09:55	close	1064	0.25	122.944	123.979	122.579	1025.00	1894150.75
2130	2015.11.11 09:55	close	1065	0.25	122.949	123.979	122.579	700.00	1894850.75
2131	2015.11.13 08:20	sell	1066	0.25	122.742	123.746	122.346
2132	2015.11.13 11:35	close	1066	0.25	122.718	123.746	122.346	500.00	1895350.75
2133	2015.11.20 00:35	sell	1067	0.25	122.921	123.918	122.518
2134	2015.11.20 00:35	sell	1068	0.25	122.926	123.918	122.518
2135	2015.11.20 02:30	close	1067	0.25	122.881	123.918	122.518	900.00	1896250.75
2136	2015.11.20 02:30	close	1068	0.25	122.883	123.918	122.518	975.00	1897225.75
2137	2015.11.24 01:25	sell	1069	0.25	122.929	123.927	122.527
2138	2015.11.24 01:25	sell	1070	0.25	122.921	123.927	122.527
2139	2015.11.24 01:25	sell	1071	0.25	122.926	123.927	122.527
2140	2015.11.24 01:25	sell	1072	0.25	122.921	123.927	122.527
2141	2015.11.24 02:10	close	1069	0.25	122.860	123.927	122.527	1625.00	1898850.75
2142	2015.11.24 02:10	close	1070	0.25	122.874	123.927	122.527	1075.00	1899925.75
2143	2015.11.24 02:10	close	1071	0.25	122.873	123.927	122.527	1225.00	1901150.75
2144	2015.11.24 02:10	close	1072	0.25	122.878	123.927	122.527	975.00	1902125.75
2145	2015.11.24 22:30	sell	1073	0.25	122.502	123.503	122.103
2146	2015.11.24 22:30	sell	1074	0.25	122.508	123.503	122.103
2147	2015.11.24 23:40	sell	1075	0.25	122.535	123.545	122.145
2148	2015.11.25 00:40	close	1073	0.25	122.489	123.503	122.103	7.00	1902132.75
2149	2015.11.25 00:40	close	1074	0.25	122.485	123.503	122.103	257.00	1902389.75
2150	2015.11.25 00:40	close	1075	0.25	122.488	123.545	122.145	857.00	1903246.75
2151	2015.12.01 08:25	sell	1076	0.25	122.982	123.978	122.578
2152	2015.12.01 08:40	close	1076	0.25	122.881	123.978	122.578	2425.00	1905671.75
2153	2015.12.02 01:05	sell	1077	0.25	122.911	123.912	122.512
2154	2015.12.02 01:05	sell	1078	0.25	122.912	123.912	122.512
2155	2015.12.02 01:10	sell	1079	0.25	122.949	123.942	122.542
2156	2015.12.02 01:10	sell	1080	0.25	122.933	123.942	122.542
2157	2015.12.02 02:05	close	1077	0.25	122.895	123.912	122.512	300.00	1905971.75
2158	2015.12.02 02:05	close	1078	0.25	122.878	123.912	122.512	750.00	1906721.75
2159	2015.12.02 02:05	close	1079	0.25	122.886	123.942	122.542	1475.00	1908196.75
2160	2015.12.02 02:05	close	1080	0.25	122.893	123.942	122.542	900.00	1909096.75
2161	2015.12.02 21:55	buy	1081	0.25	123.186	122.186	123.586
2162	2015.12.02 21:55	buy	1082	0.25	123.187	122.186	123.586
2163	2015.12.02 21:55	buy	1083	0.25	123.192	122.186	123.586
2164	2015.12.03 00:00	close	1081	0.25	123.241	122.186	123.586	1651.88	1910748.62
2165	2015.12.03 00:00	close	1083	0.25	123.248	122.186	123.586	1676.88	1912425.50
2166	2015.12.03 01:00	close	1082	0.25	123.274	122.186	123.586	2451.88	1914877.38
2167	2015.12.03 09:55	buy	1084	0.25	123.392	122.388	123.788
2168	2015.12.03 10:10	close	1084	0.25	123.443	122.388	123.788	1175.00	1916052.38
2169	2015.12.04 00:35	sell	1085	0.25	122.673	123.678	122.278
2170	2015.12.04 00:35	sell	1086	0.25	122.686	123.678	122.278
2171	2015.12.04 01:30	sell	1087	0.25	122.712	123.714	122.314
2172	2015.12.04 01:30	sell	1088	0.25	122.715	123.714	122.314
2173	2015.12.04 02:05	close	1085	0.25	122.584	123.678	122.278	2125.00	1918177.38
2174	2015.12.04 02:05	close	1087	0.25	122.579	123.714	122.314	3225.00	1921402.38
2175	2015.12.04 02:05	close	1086	0.25	122.588	123.678	122.278	2350.00	1923752.38
2176	2015.12.04 02:05	close	1088	0.25	122.577	123.714	122.314	3350.00	1927102.38
2177	2015.12.04 08:35	sell	1089	0.25	122.683	123.689	122.289
2178	2015.12.04 14:20	close	1089	0.25	122.771	123.689	122.289	-2300.00	1924802.38
2179	2015.12.10 00:15	sell	1090	0.25	121.537	122.530	121.130
2180	2015.12.10 00:15	sell	1091	0.25	121.534	122.530	121.130
2181	2015.12.10 01:00	sell	1092	0.25	121.627	122.630	121.230
2182	2015.12.10 01:00	sell	1093	0.25	121.636	122.630	121.230
2183	2015.12.10 02:40	close	1092	0.25	121.538	122.630	121.230	2125.00	1926927.38
2184	2015.12.10 02:40	close	1093	0.25	121.524	122.630	121.230	2700.00	1929627.38
2185	2015.12.10 02:55	close	1090	0.25	121.520	122.530	121.130	325.00	1929952.38
2186	2015.12.10 02:55	close	1091	0.25	121.512	122.530	121.130	450.00	1930402.38
2187	2015.12.14 01:05	sell	1094	0.25	121.060	122.070	120.670
2188	2015.12.14 01:05	sell	1095	0.25	121.077	122.070	120.670
2189	2015.12.14 01:35	close	1094	0.25	120.864	122.070	120.670	4800.00	1935202.38
2190	2015.12.14 01:35	close	1095	0.25	120.853	122.070	120.670	5500.00	1940702.38
2191	2015.12.14 22:35	sell	1096	0.25	120.883	121.884	120.484
2192	2015.12.15 03:55	close	1096	0.25	120.951	121.884	120.484	-2018.00	1938684.38
2193	2015.12.16 00:50	buy	1097	0.25	121.602	120.607	122.007
2194	2015.12.16 01:40	close	1097	0.25	121.692	120.607	122.007	2150.00	1940834.38
2195	2015.12.17 09:05	buy	1098	0.25	122.277	121.278	122.678
2196	2015.12.17 09:45	close	1098	0.25	122.417	121.278	122.678	3400.00	1944234.38
2197	2015.12.17 23:45	buy	1099	0.25	122.640	121.640	123.040
2198	2015.12.17 23:45	buy	1100	0.25	122.633	121.640	123.040
2199	2015.12.17 23:45	buy	1101	0.25	122.647	121.640	123.040
2200	2015.12.17 23:50	buy	1102	0.25	122.617	121.615	123.015
2201	2015.12.18 05:20	close	1099	0.25	122.488	121.640	123.040	-3774.38	1940460.00
2202	2015.12.18 05:20	close	1100	0.25	122.492	121.640	123.040	-3499.38	1936960.62
2203	2015.12.18 05:20	close	1101	0.25	122.487	121.640	123.040	-3974.38	1932986.25
2204	2015.12.18 05:20	close	1102	0.25	122.480	121.615	123.015	-3399.38	1929586.88
2205	2015.12.21 07:15	sell	1103	0.25	121.453	122.447	121.047
2206	2015.12.21 08:15	close	1103	0.25	121.287	122.447	121.047	4050.00	1933636.88
2207	2015.12.21 22:55	sell	1104	0.25	121.138	122.133	120.733
2208	2015.12.21 23:25	sell	1105	0.25	121.180	122.185	120.785
2209	2015.12.21 23:25	sell	1106	0.25	121.187	122.185	120.785
2210	2015.12.21 23:25	sell	1107	0.25	121.185	122.185	120.785
2211	2015.12.22 02:20	close	1104	0.25	121.157	122.133	120.733	-793.00	1932843.88
2212	2015.12.22 02:20	close	1105	0.25	121.162	122.185	120.785	132.00	1932975.88
2213	2015.12.22 02:20	close	1106	0.25	121.160	122.185	120.785	357.00	1933332.88
2214	2015.12.22 02:20	close	1107	0.25	121.157	122.185	120.785	382.00	1933714.88
2215	2015.12.24 22:20	sell	1108	0.25	120.335	121.329	119.929
2216	2015.12.24 22:20	sell	1109	0.25	120.322	121.329	119.929
2217	2015.12.24 23:25	sell	1110	0.25	120.367	121.370	119.970
2218	2015.12.25 00:40	close	1110	0.25	120.381	121.370	119.970	-668.00	1933046.88
2219	2015.12.25 00:55	close	1108	0.25	120.329	121.329	119.929	-168.00	1932878.88
2220	2015.12.25 00:55	close	1109	0.25	120.331	121.329	119.929	-543.00	1932335.88
2221	2015.12.28 22:35	sell	1111	0.25	120.400	121.392	119.992
2222	2015.12.28 22:35	sell	1112	0.25	120.394	121.392	119.992
2223	2015.12.28 23:00	close	1111	0.25	120.342	121.392	119.992	1350.00	1933685.88
2224	2015.12.28 23:00	close	1112	0.25	120.359	121.392	119.992	775.00	1934460.88
2225	2015.12.30 22:15	buy	1113	0.25	120.529	119.525	120.925
2226	2015.12.30 22:50	buy	1114	0.25	120.510	119.505	120.905
2227	2015.12.30 22:50	buy	1115	0.25	120.503	119.505	120.905
2228	2015.12.31 01:05	close	1114	0.25	120.549	119.505	120.905	1251.88	1935712.75
2229	2015.12.31 01:05	close	1113	0.25	120.542	119.525	120.925	601.88	1936314.62
2230	2015.12.31 01:10	close	1115	0.25	120.565	119.505	120.905	1826.88	1938141.50
2231	2016.01.06 01:00	sell	1116	0.25	119.113	120.118	118.718
2232	2016.01.06 02:45	close	1116	0.25	119.061	120.118	118.718	1200.00	1939341.50
2233	2016.01.07 01:30	sell	1117	0.25	118.589	119.580	118.180
2234	2016.01.07 03:20	close	1117	0.25	118.408	119.580	118.180	4425.00	1943766.50
2235	2016.01.11 16:55	buy	1118	0.25	117.606	116.611	118.011
2236	2016.01.11 21:15	close	1118	0.25	117.395	116.611	118.011	-5375.00	1938391.50
2237	2016.01.11 22:05	sell	1119	0.25	117.531	118.538	117.138
2238	2016.01.11 22:05	sell	1120	0.25	117.533	118.538	117.138
2239	2016.01.12 01:30	close	1119	0.25	117.606	118.538	117.138	-2193.00	1936198.50
2240	2016.01.12 01:30	close	1120	0.25	117.611	118.538	117.138	-2268.00	1933930.50
2241	2016.01.13 09:20	buy	1121	0.25	118.074	117.077	118.477
2242	2016.01.13 10:00	close	1121	0.25	118.215	117.077	118.477	3425.00	1937355.50
2243	2016.01.14 07:35	sell	1122	0.25	117.621	118.614	117.214
2244	2016.01.14 07:35	sell	1123	0.25	117.619	118.614	117.214
2245	2016.01.14 07:35	sell	1124	0.25	117.623	118.614	117.214
2246	2016.01.14 08:05	sell	1125	0.25	117.723	118.724	117.324
2247	2016.01.14 10:55	close	1125	0.25	117.697	118.724	117.324	550.00	1937905.50
2248	2016.01.14 11:05	close	1122	0.25	117.668	118.614	117.214	-1275.00	1936630.50
2249	2016.01.14 11:05	close	1123	0.25	117.660	118.614	117.214	-1125.00	1935505.50
2250	2016.01.14 11:05	close	1124	0.25	117.674	118.614	117.214	-1375.00	1934130.50
2251	2016.01.14 22:50	buy	1126	0.25	118.048	117.052	118.452
2252	2016.01.15 00:15	close	1126	0.25	118.130	117.052	118.452	2075.62	1936206.12
2253	2016.01.18 22:20	buy	1127	0.25	117.307	116.308	117.708
2254	2016.01.19 00:25	close	1127	0.25	117.325	116.308	117.708	475.62	1936681.75
2255	2016.01.19 16:45	buy	1128	0.25	117.670	116.676	118.076
2256	2016.01.19 16:45	buy	1129	0.25	117.675	116.676	118.076
2257	2016.01.19 16:45	buy	1130	0.25	117.681	116.676	118.076
2258	2016.01.19 17:20	close	1128	0.25	117.792	116.676	118.076	2950.00	1939631.75
2259	2016.01.19 17:20	close	1129	0.25	117.806	116.676	118.076	3175.00	1942806.75
2260	2016.01.19 17:20	close	1130	0.25	117.804	116.676	118.076	2975.00	1945781.75
2261	2016.01.19 22:50	sell	1131	0.25	117.658	118.653	117.253
2262	2016.01.20 00:05	sell	1132	0.25	117.673	118.667	117.267
2263	2016.01.20 01:55	close	1131	0.25	117.595	118.653	117.253	1257.00	1947038.75
2264	2016.01.20 01:55	close	1132	0.25	117.584	118.667	117.267	2125.00	1949163.75
2265	2016.01.26 22:05	buy	1133	0.25	118.429	117.432	118.832
2266	2016.01.26 22:10	buy	1134	0.25	118.397	117.395	118.795
2267	2016.01.26 22:10	buy	1135	0.25	118.388	117.395	118.795
2268	2016.01.27 01:00	close	1134	0.25	118.454	117.395	118.795	1450.62	1950614.38
2269	2016.01.27 06:45	close	1135	0.25	118.317	117.395	118.795	-1749.38	1948865.00
2270	2016.01.27 06:45	close	1133	0.25	118.320	117.432	118.832	-2699.38	1946165.62
2271	2016.01.27 21:10	buy	1136	0.25	118.619	117.614	119.014
2272	2016.01.27 21:10	buy	1137	0.25	118.611	117.614	119.014
2273	2016.01.27 21:10	buy	1138	0.25	118.605	117.614	119.014
2274	2016.01.27 21:20	close	1136	0.25	118.810	117.614	119.014	4675.00	1950840.62
2275	2016.01.27 21:20	close	1137	0.25	118.808	117.614	119.014	4825.00	1955665.62
2276	2016.01.27 21:20	close	1138	0.25	118.809	117.614	119.014	5000.00	1960665.62
2277	2016.01.27 22:15	buy	1139	0.25	118.525	117.528	118.928
2278	2016.01.27 22:45	close	1139	0.25	118.654	117.528	118.928	3125.00	1963790.62
2279	2016.01.28 01:30	buy	1140	0.25	118.540	117.533	118.933
2280	2016.01.28 01:40	buy	1141	0.25	118.502	117.507	118.907
2281	2016.01.28 01:40	buy	1142	0.25	118.516	117.507	118.907
2282	2016.01.28 02:50	close	1141	0.25	118.589	117.507	118.907	2075.00	1965865.62
2283	2016.01.28 02:50	close	1140	0.25	118.580	117.533	118.933	900.00	1966765.62
2284	2016.01.28 02:55	close	1142	0.25	118.622	117.507	118.907	2550.00	1969315.62
2285	2016.02.04 00:20	sell	1143	0.25	117.975	118.982	117.582
2286	2016.02.04 00:20	sell	1144	0.25	117.992	118.982	117.582
2287	2016.02.04 00:25	sell	1145	0.25	118.059	119.055	117.655
2288	2016.02.04 01:50	sell	1146	0.25	118.195	119.195	117.795
2289	2016.02.04 02:30	close	1143	0.25	117.961	118.982	117.582	250.00	1969565.62
2290	2016.02.04 02:30	close	1144	0.25	117.965	118.982	117.582	575.00	1970140.62
2291	2016.02.04 02:30	close	1145	0.25	117.958	119.055	117.655	2425.00	1972565.62
2292	2016.02.04 02:30	close	1146	0.25	117.967	119.195	117.795	5600.00	1978165.62
2293	2016.02.05 00:25	sell	1147	0.25	116.871	117.871	116.471
2294	2016.02.05 00:25	sell	1148	0.25	116.881	117.871	116.471
2295	2016.02.05 00:25	sell	1149	0.25	116.862	117.871	116.471
2296	2016.02.05 00:30	sell	1150	0.25	116.896	117.896	116.496
2297	2016.02.05 02:05	close	1147	0.25	116.739	117.871	116.471	3200.00	1981365.62
2298	2016.02.05 02:05	close	1148	0.25	116.739	117.871	116.471	3450.00	1984815.62
2299	2016.02.05 02:05	close	1149	0.25	116.739	117.871	116.471	2975.00	1987790.62
2300	2016.02.05 02:05	close	1150	0.25	116.754	117.896	116.496	3450.00	1991240.62
2301	2016.02.08 22:45	sell	1151	0.25	115.703	116.704	115.304
2302	2016.02.08 22:45	sell	1152	0.25	115.704	116.704	115.304
2303	2016.02.08 22:50	sell	1153	0.25	115.767	116.771	115.371
2304	2016.02.08 23:30	sell	1154	0.25	115.818	116.812	115.412
2305	2016.02.09 00:50	close	1151	0.25	115.636	116.704	115.304	1357.00	1992597.62
2306	2016.02.09 00:50	close	1154	0.25	115.637	116.812	115.412	4207.00	1996804.62
2307	2016.02.09 00:50	close	1152	0.25	115.649	116.704	115.304	1057.00	1997861.62
2308	2016.02.09 00:50	close	1153	0.25	115.638	116.771	115.371	2907.00	2000768.62
2309	2016.02.16 23:30	sell	1155	0.25	114.054	115.051	113.651
2310	2016.02.17 03:25	close	1155	0.25	113.945	115.051	113.651	2407.00	2003175.62
2311	2016.02.18 00:15	sell	1156	0.25	114.114	115.121	113.721
2312	2016.02.18 00:15	sell	1157	0.25	114.118	115.121	113.721
2313	2016.02.18 02:40	close	1156	0.25	114.074	115.121	113.721	900.00	2004075.62
2314	2016.02.18 02:40	close	1157	0.25	114.079	115.121	113.721	875.00	2004950.62
2315	2016.02.19 07:30	sell	1158	0.25	113.035	114.044	112.644
2316	2016.02.19 07:30	sell	1159	0.25	113.044	114.044	112.644
2317	2016.02.19 07:30	sell	1160	0.25	113.050	114.044	112.644
2318	2016.02.19 07:40	sell	1161	0.25	113.104	114.096	112.696
2319	2016.02.19 09:35	close	1158	0.25	112.932	114.044	112.644	2475.00	2007425.62
2320	2016.02.19 09:35	close	1159	0.25	112.923	114.044	112.644	2925.00	2010350.62
2321	2016.02.19 09:35	close	1160	0.25	112.938	114.044	112.644	2700.00	2013050.62
2322	2016.02.19 09:35	close	1161	0.25	112.928	114.096	112.696	4300.00	2017350.62
2323	2016.02.22 21:15	buy	1162	0.25	113.000	111.996	113.396
2324	2016.02.23 01:30	close	1162	0.25	113.013	111.996	113.396	350.62	2017701.25
2325	2016.02.23 01:30	sell	1163	0.25	113.005	114.005	112.605
2326	2016.02.23 01:30	sell	1164	0.25	113.005	114.005	112.605
2327	2016.02.23 01:35	sell	1165	0.25	113.016	114.011	112.611
2328	2016.02.23 02:05	close	1163	0.25	112.861	114.005	112.605	3500.00	2021201.25
2329	2016.02.23 02:05	close	1164	0.25	112.845	114.005	112.605	3900.00	2025101.25
2330	2016.02.23 02:05	close	1165	0.25	112.863	114.011	112.611	3725.00	2028826.25
2331	2016.02.23 07:35	sell	1166	0.25	112.462	113.466	112.066
2332	2016.02.23 08:30	close	1166	0.25	112.271	113.466	112.066	4675.00	2033501.25
2333	2016.02.24 08:25	sell	1167	0.25	111.881	112.875	111.475
2334	2016.02.24 08:35	sell	1168	0.25	111.907	112.905	111.505
2335	2016.02.24 11:15	close	1167	0.25	111.967	112.875	111.475	-2250.00	2031251.25
2336	2016.02.24 11:15	close	1168	0.25	111.963	112.905	111.505	-1500.00	2029751.25
2337	2016.03.01 22:30	buy	1169	0.25	113.841	112.832	114.232
2338	2016.03.01 22:30	buy	1170	0.25	113.830	112.832	114.232
2339	2016.03.01 22:30	buy	1171	0.25	113.822	112.832	114.232
2340	2016.03.01 22:30	buy	1172	0.25	113.830	112.832	114.232
2341	2016.03.01 23:45	close	1169	0.25	113.977	112.832	114.232	3300.00	2033051.25
2342	2016.03.01 23:45	close	1170	0.25	113.977	112.832	114.232	3575.00	2036626.25
2343	2016.03.01 23:45	close	1171	0.25	113.966	112.832	114.232	3500.00	2040126.25
2344	2016.03.01 23:45	close	1172	0.25	113.959	112.832	114.232	3125.00	2043251.25
2345	2016.03.03 00:50	sell	1173	0.25	113.606	114.603	113.203
2346	2016.03.03 00:50	sell	1174	0.25	113.599	114.603	113.203
2347	2016.03.03 00:50	sell	1175	0.25	113.600	114.603	113.203
2348	2016.03.03 02:05	close	1173	0.25	113.469	114.603	113.203	3325.00	2046576.25
2349	2016.03.03 02:05	close	1174	0.25	113.489	114.603	113.203	2650.00	2049226.25
2350	2016.03.03 02:05	close	1175	0.25	113.479	114.603	113.203	2925.00	2052151.25
2351	2016.03.03 23:55	sell	1176	0.25	113.675	114.681	113.281
2352	2016.03.03 23:55	sell	1177	0.25	113.684	114.681	113.281
2353	2016.03.03 23:55	sell	1178	0.25	113.673	114.681	113.281
2354	2016.03.04 02:05	close	1176	0.25	113.633	114.681	113.281	732.00	2052883.25
2355	2016.03.04 02:05	close	1177	0.25	113.650	114.681	113.281	532.00	2053415.25
2356	2016.03.04 02:05	close	1178	0.25	113.649	114.681	113.281	282.00	2053697.25
2357	2016.03.09 01:35	sell	1179	0.25	112.705	113.706	112.306
2358	2016.03.09 01:35	sell	1180	0.25	112.696	113.706	112.306
2359	2016.03.09 01:35	sell	1181	0.25	112.715	113.706	112.306
2360	2016.03.09 01:40	sell	1182	0.25	112.735	113.730	112.330
2361	2016.03.09 02:05	close	1179	0.25	112.594	113.706	112.306	2675.00	2056372.25
2362	2016.03.09 02:05	close	1180	0.25	112.601	113.706	112.306	2275.00	2058647.25
2363	2016.03.09 02:05	close	1181	0.25	112.602	113.706	112.306	2725.00	2061372.25
2364	2016.03.09 02:05	close	1182	0.25	112.594	113.730	112.330	3425.00	2064797.25
2365	2016.03.10 00:45	buy	1183	0.25	113.260	112.257	113.657
2366	2016.03.10 02:55	close	1183	0.25	113.298	112.257	113.657	850.00	2065647.25
2367	2016.03.10 09:20	buy	1184	0.25	113.515	112.507	113.907
2368	2016.03.10 09:20	buy	1185	0.25	113.513	112.507	113.907
2369	2016.03.10 09:20	buy	1186	0.25	113.500	112.507	113.907
2370	2016.03.10 13:10	close	1184	0.25	113.547	112.507	113.907	700.00	2066347.25
2371	2016.03.10 13:10	close	1186	0.25	113.544	112.507	113.907	1000.00	2067347.25
2372	2016.03.10 13:30	close	1185	0.25	113.601	112.507	113.907	2100.00	2069447.25
2373	2016.03.10 22:30	sell	1187	0.25	113.280	114.274	112.874
2374	2016.03.10 22:30	sell	1188	0.25	113.273	114.274	112.874
2375	2016.03.10 22:30	sell	1189	0.25	113.272	114.274	112.874
2376	2016.03.11 01:00	close	1187	0.25	113.155	114.274	112.874	2807.00	2072254.25
2377	2016.03.11 01:00	close	1188	0.25	113.153	114.274	112.874	2682.00	2074936.25
2378	2016.03.11 01:00	close	1189	0.25	113.160	114.274	112.874	2482.00	2077418.25
2379	2016.03.14 02:00	buy	1190	0.25	113.702	112.700	114.100
2380	2016.03.14 03:10	close	1190	0.25	113.812	112.700	114.100	2650.00	2080068.25
2381	2016.03.23 02:10	buy	1191	0.25	112.275	111.270	112.670
2382	2016.03.23 02:15	buy	1192	0.25	112.260	111.261	112.661
2383	2016.03.23 02:15	buy	1193	0.25	112.258	111.261	112.661
2384	2016.03.23 02:20	buy	1194	0.25	112.231	111.230	112.630
2385	2016.03.23 03:05	close	1192	0.25	112.352	111.261	112.661	2200.00	2082268.25
2386	2016.03.23 03:05	close	1191	0.25	112.356	111.270	112.670	1925.00	2084193.25
2387	2016.03.23 03:05	close	1194	0.25	112.353	111.230	112.630	2950.00	2087143.25
2388	2016.03.23 07:05	close	1193	0.25	112.386	111.261	112.661	3100.00	2090243.25
2389	2016.03.23 18:35	buy	1195	0.25	112.610	111.601	113.001
2390	2016.03.23 19:15	close	1195	0.25	112.736	111.601	113.001	3050.00	2093293.25
2391	2016.03.23 21:00	buy	1196	0.25	112.531	111.526	112.926
2392	2016.03.24 02:30	close	1196	0.25	112.435	111.526	112.926	-2123.12	2091170.12
2393	2016.03.25 01:55	buy	1197	0.25	112.761	111.758	113.158
2394	2016.03.25 01:55	buy	1198	0.25	112.767	111.758	113.158
2395	2016.03.25 01:55	buy	1199	0.25	112.757	111.758	113.158
2396	2016.03.25 01:55	buy	1200	0.25	112.767	111.758	113.158
2397	2016.03.25 02:50	close	1197	0.25	112.836	111.758	113.158	1775.00	2092945.12
2398	2016.03.25 02:50	close	1199	0.25	112.823	111.758	113.158	1550.00	2094495.12
2399	2016.03.25 03:15	close	1198	0.25	112.917	111.758	113.158	3650.00	2098145.12
2400	2016.03.25 03:15	close	1200	0.25	112.917	111.758	113.158	3650.00	2101795.12
2401	2016.04.04 22:10	sell	1201	0.25	111.334	112.330	110.930
2402	2016.04.04 22:10	sell	1202	0.25	111.323	112.330	110.930
2403	2016.04.04 22:10	sell	1203	0.25	111.320	112.330	110.930
2404	2016.04.04 22:15	sell	1204	0.25	111.342	112.341	110.941
2405	2016.04.05 01:05	close	1201	0.25	111.286	112.330	110.930	882.00	2102677.12
2406	2016.04.05 01:05	close	1204	0.25	111.295	112.341	110.941	857.00	2103534.12
2407	2016.04.05 01:05	close	1202	0.25	111.282	112.330	110.930	707.00	2104241.12
2408	2016.04.05 01:05	close	1203	0.25	111.284	112.330	110.930	582.00	2104823.12
2409	2016.04.12 22:10	buy	1205	0.25	108.505	107.509	108.909
2410	2016.04.12 23:35	close	1205	0.25	108.567	107.509	108.909	1450.00	2106273.12
2411	2016.04.13 10:10	buy	1206	0.25	108.803	107.797	109.197
2412	2016.04.13 10:55	close	1206	0.25	108.919	107.797	109.197	2800.00	2109073.12
2413	2016.04.18 22:30	buy	1207	0.25	108.743	107.747	109.147
2414	2016.04.18 23:25	close	1207	0.25	108.838	107.747	109.147	2275.00	2111348.12
2415	2016.04.19 22:40	sell	1208	0.25	109.192	110.200	108.800
2416	2016.04.19 22:40	sell	1209	0.25	109.206	110.200	108.800
2417	2016.04.19 23:55	sell	1210	0.25	109.239	110.234	108.834
2418	2016.04.20 02:10	close	1208	0.25	109.214	110.200	108.800	-868.00	2110480.12
2419	2016.04.20 02:10	close	1210	0.25	109.211	110.234	108.834	382.00	2110862.12
2420	2016.04.20 02:10	close	1209	0.25	109.216	110.200	108.800	-568.00	2110294.12
2421	2016.04.27 00:40	buy	1211	0.25	111.293	110.286	111.686
2422	2016.04.27 02:30	close	1211	0.25	111.317	110.286	111.686	500.00	2110794.12
2423	2016.04.29 01:35	sell	1212	0.25	108.168	109.168	107.768
2424	2016.04.29 02:05	close	1212	0.25	108.090	109.168	107.768	1850.00	2112644.12
2425	2016.05.13 01:50	buy	1213	0.25	108.948	107.957	109.357
2426	2016.05.13 02:45	close	1213	0.25	109.074	107.957	109.357	3050.00	2115694.12
2427	2016.05.17 23:45	sell	1214	0.25	109.121	110.131	108.731
2428	2016.05.17 23:45	sell	1215	0.25	109.129	110.131	108.731
2429	2016.05.18 00:10	sell	1216	0.25	109.184	110.177	108.777
2430	2016.05.18 01:05	close	1214	0.25	109.104	110.131	108.731	107.00	2115801.12
2431	2016.05.18 01:05	close	1215	0.25	109.098	110.131	108.731	457.00	2116258.12
2432	2016.05.18 01:05	close	1216	0.25	109.094	110.177	108.777	2150.00	2118408.12
2433	2016.05.19 23:25	sell	1217	0.25	109.984	110.986	109.586
2434	2016.05.20 00:45	close	1217	0.25	109.937	110.986	109.586	857.00	2119265.12
2435	2016.05.25 18:25	buy	1218	0.25	110.141	109.150	110.550
2436	2016.05.25 19:50	close	1218	0.25	110.275	109.150	110.550	3250.00	2122515.12
2437	2016.05.25 23:50	sell	1219	0.25	110.215	111.209	109.809
2438	2016.05.26 02:10	close	1219	0.25	110.166	111.209	109.809	471.00	2122986.12
2439	2016.05.30 22:10	sell	1220	0.25	111.139	112.139	110.739
2440	2016.05.30 22:10	sell	1221	0.25	111.145	112.139	110.739
2441	2016.05.30 23:10	close	1220	0.25	111.127	112.139	110.739	200.00	2123186.12
2442	2016.05.30 23:10	close	1221	0.25	111.117	112.139	110.739	600.00	2123786.12
2443	2016.06.07 10:05	buy	1222	0.25	107.538	106.528	107.928
2444	2016.06.07 10:05	buy	1223	0.25	107.524	106.528	107.928
2445	2016.06.07 10:05	buy	1224	0.25	107.526	106.528	107.928
2446	2016.06.07 10:05	buy	1225	0.25	107.526	106.528	107.928
2447	2016.06.07 10:25	close	1222	0.25	107.677	106.528	107.928	3375.00	2127161.12
2448	2016.06.07 10:25	close	1223	0.25	107.688	106.528	107.928	4000.00	2131161.12
2449	2016.06.07 10:25	close	1224	0.25	107.680	106.528	107.928	3750.00	2134911.12
2450	2016.06.07 10:25	close	1225	0.25	107.673	106.528	107.928	3575.00	2138486.12
2451	2016.06.07 23:45	sell	1226	0.25	107.382	108.388	106.988
2452	2016.06.07 23:45	sell	1227	0.25	107.391	108.388	106.988
2453	2016.06.08 00:50	close	1226	0.25	107.337	108.388	106.988	807.00	2139293.12
2454	2016.06.08 00:50	close	1227	0.25	107.352	108.388	106.988	657.00	2139950.12
2455	2016.06.09 08:20	sell	1228	0.25	106.732	107.736	106.336
2456	2016.06.09 08:25	sell	1229	0.25	106.769	107.779	106.379
2457	2016.06.09 08:25	sell	1230	0.25	106.773	107.779	106.379
2458	2016.06.09 08:30	sell	1231	0.25	106.791	107.799	106.399
2459	2016.06.09 10:10	close	1228	0.25	106.627	107.736	106.336	2525.00	2142475.12
2460	2016.06.09 10:10	close	1229	0.25	106.631	107.779	106.379	3350.00	2145825.12
2461	2016.06.09 10:10	close	1230	0.25	106.635	107.779	106.379	3350.00	2149175.12
2462	2016.06.09 10:10	close	1231	0.25	106.632	107.799	106.399	3875.00	2153050.12
2463	2016.06.15 00:15	buy	1232	0.25	105.987	104.995	106.395
2464	2016.06.15 01:45	close	1232	0.25	106.087	104.995	106.395	2400.00	2155450.12
2465	2016.06.22 01:15	buy	1233	0.25	104.692	103.690	105.090
2466	2016.06.22 01:15	buy	1234	0.25	104.692	103.690	105.090
2467	2016.06.22 01:15	buy	1235	0.25	104.695	103.690	105.090
2468	2016.06.22 02:15	close	1233	0.25	104.792	103.690	105.090	2400.00	2157850.12
2469	2016.06.22 02:15	close	1235	0.25	104.789	103.690	105.090	2250.00	2160100.12
2470	2016.06.22 02:30	close	1234	0.25	104.809	103.690	105.090	2825.00	2162925.12
2471	2016.06.22 07:35	sell	1236	0.25	104.595	105.605	104.205
2472	2016.06.22 07:35	sell	1237	0.25	104.599	105.605	104.205
2473	2016.06.22 09:15	close	1236	0.25	104.472	105.605	104.205	2975.00	2165900.12
2474	2016.06.22 09:15	close	1237	0.25	104.475	105.605	104.205	3000.00	2168900.12
2475	2016.06.28 00:40	buy	1238	0.25	101.879	100.873	102.273
2476	2016.06.28 01:40	close	1238	0.25	101.998	100.873	102.273	2875.00	2171775.12
2477	2016.06.29 01:35	buy	1239	0.25	102.611	101.608	103.008
2478	2016.06.29 01:45	buy	1240	0.25	102.588	101.582	102.982
2479	2016.06.29 01:45	buy	1241	0.25	102.583	101.582	102.982
2480	2016.06.29 03:00	close	1240	0.25	102.695	101.582	102.982	2575.00	2174350.12
2481	2016.06.29 03:00	close	1239	0.25	102.693	101.608	103.008	1950.00	2176300.12
2482	2016.06.29 11:00	close	1241	0.25	102.425	101.582	102.982	-4050.00	2172250.12
2483	2016.06.29 17:45	buy	1242	0.25	102.599	101.597	102.997
2484	2016.06.29 17:55	close	1242	0.25	102.711	101.597	102.997	2700.00	2174950.12
2485	2016.07.04 22:05	sell	1243	0.25	102.573	103.564	102.164
2486	2016.07.04 22:05	sell	1244	0.25	102.556	103.564	102.164
2487	2016.07.04 22:05	sell	1245	0.25	102.566	103.564	102.164
2488	2016.07.04 22:30	close	1243	0.25	102.514	103.564	102.164	1375.00	2176325.12
2489	2016.07.04 22:30	close	1244	0.25	102.520	103.564	102.164	800.00	2177125.12
2490	2016.07.04 22:30	close	1245	0.25	102.522	103.564	102.164	1000.00	2178125.12
2491	2016.07.05 22:20	sell	1246	0.25	101.650	102.642	101.242
2492	2016.07.05 22:20	sell	1247	0.25	101.634	102.642	101.242
2493	2016.07.05 22:20	sell	1248	0.25	101.645	102.642	101.242
2494	2016.07.05 22:20	sell	1249	0.25	101.635	102.642	101.242
2495	2016.07.06 01:45	close	1246	0.25	101.649	102.642	101.242	-293.00	2177832.12
2496	2016.07.06 01:45	close	1247	0.25	101.646	102.642	101.242	-618.00	2177214.12
2497	2016.07.06 01:45	close	1248	0.25	101.648	102.642	101.242	-393.00	2176821.12
2498	2016.07.06 01:45	close	1249	0.25	101.643	102.642	101.242	-518.00	2176303.12
2499	2016.07.06 08:30	sell	1250	0.25	101.017	102.020	100.620
2500	2016.07.06 08:40	sell	1251	0.25	101.086	102.083	100.683
2501	2016.07.06 08:45	sell	1252	0.25	101.135	102.125	100.725
2502	2016.07.06 11:00	close	1250	0.25	100.971	102.020	100.620	1050.00	2177353.12
2503	2016.07.06 11:00	close	1252	0.25	100.988	102.125	100.725	3575.00	2180928.12
2504	2016.07.06 11:00	close	1251	0.25	100.985	102.083	100.683	2425.00	2183353.12
2505	2016.07.07 01:25	buy	1253	0.25	101.239	100.239	101.639
2506	2016.07.07 01:40	buy	1254	0.25	101.206	100.198	101.598
2507	2016.07.07 01:40	buy	1255	0.25	101.201	100.198	101.598
2508	2016.07.07 01:45	buy	1256	0.25	101.102	100.103	101.503
2509	2016.07.07 03:25	close	1254	0.25	101.212	100.198	101.598	50.00	2183403.12
2510	2016.07.07 07:15	close	1255	0.25	101.039	100.198	101.598	-4150.00	2179253.12
2511	2016.07.07 07:15	close	1253	0.25	101.034	100.239	101.639	-5225.00	2174028.12
2512	2016.07.07 07:15	close	1256	0.25	101.046	100.103	101.503	-1500.00	2172528.12
2513	2016.07.11 00:10	sell	1257	0.25	100.586	101.589	100.189
2514	2016.07.11 05:15	close	1257	0.25	100.582	101.589	100.189	0.00	2172528.12
2515	2016.07.12 01:25	buy	1258	0.25	102.696	101.690	103.090
2516	2016.07.12 01:25	buy	1259	0.25	102.688	101.690	103.090
2517	2016.07.12 01:25	buy	1260	0.25	102.693	101.690	103.090
2518	2016.07.12 04:00	close	1258	0.25	102.843	101.690	103.090	3575.00	2176103.12
2519	2016.07.12 04:00	close	1259	0.25	102.845	101.690	103.090	3825.00	2179928.12
2520	2016.07.12 04:00	close	1260	0.25	102.857	101.690	103.090	4000.00	2183928.12
2521	2016.07.14 17:35	buy	1261	0.25	105.412	104.422	105.822
2522	2016.07.14 17:35	buy	1262	0.25	105.422	104.422	105.822
2523	2016.07.14 17:35	buy	1263	0.25	105.426	104.422	105.822
2524	2016.07.14 17:55	buy	1264	0.25	105.344	104.341	105.741
2525	2016.07.14 18:15	close	1264	0.25	105.474	104.341	105.741	3150.00	2187078.12
2526	2016.07.14 18:45	close	1261	0.25	105.537	104.422	105.822	3025.00	2190103.12
2527	2016.07.14 18:45	close	1262	0.25	105.542	104.422	105.822	2900.00	2193003.12
2528	2016.07.14 18:45	close	1263	0.25	105.533	104.422	105.822	2575.00	2195578.12
2529	2016.07.19 08:40	sell	1265	0.25	106.013	107.023	105.623
2530	2016.07.19 08:40	sell	1266	0.25	106.013	107.023	105.623
2531	2016.07.19 09:30	close	1265	0.25	105.877	107.023	105.623	3300.00	2198878.12
2532	2016.07.19 09:30	close	1266	0.25	105.860	107.023	105.623	3725.00	2202603.12
2533	2016.07.21 10:25	buy	1267	0.25	106.976	105.978	107.378
2534	2016.07.21 11:35	s/l	1267	0.25	105.965	105.978	107.378	-25375.00	2177228.12
2535	2016.07.22 00:40	sell	1268	0.25	105.923	106.917	105.517
2536	2016.07.22 00:40	sell	1269	0.25	105.913	106.917	105.517
2537	2016.07.22 02:05	close	1268	0.25	105.853	106.917	105.517	1650.00	2178878.12
2538	2016.07.22 02:05	close	1269	0.25	105.862	106.917	105.517	1175.00	2180053.12
2539	2016.07.26 01:30	sell	1270	0.25	105.884	106.882	105.482
2540	2016.07.26 01:55	close	1270	0.25	105.766	106.882	105.482	2850.00	2182903.12
2541	2016.08.03 01:05	sell	1271	0.25	100.950	101.959	100.559
2542	2016.08.03 01:05	sell	1272	0.25	100.956	101.959	100.559
2543	2016.08.03 01:05	sell	1273	0.25	100.968	101.959	100.559
2544	2016.08.03 01:10	sell	1274	0.25	100.969	101.971	100.571
2545	2016.08.03 06:45	close	1271	0.25	101.011	101.959	100.559	-1625.00	2181278.12
2546	2016.08.03 06:45	close	1272	0.25	101.019	101.959	100.559	-1675.00	2179603.12
2547	2016.08.03 06:45	close	1273	0.25	101.013	101.959	100.559	-1225.00	2178378.12
2548	2016.08.03 06:45	close	1274	0.25	101.017	101.971	100.571	-1300.00	2177078.12
2549	2016.08.16 01:35	buy	1275	0.25	101.230	100.220	101.620
2550	2016.08.16 02:45	close	1275	0.25	101.238	100.220	101.620	100.00	2177178.12
2551	2016.08.23 01:20	sell	1276	0.25	100.379	101.369	99.969
2552	2016.08.23 01:20	sell	1277	0.25	100.365	101.369	99.969
2553	2016.08.23 02:15	close	1276	0.25	100.317	101.369	99.969	1450.00	2178628.12
2554	2016.08.23 02:15	close	1277	0.25	100.310	101.369	99.969	1275.00	2179903.12
2555	2016.08.24 10:10	buy	1278	0.25	100.254	99.255	100.655
2556	2016.08.24 10:10	buy	1279	0.25	100.257	99.255	100.655
2557	2016.08.24 15:45	close	1278	0.25	100.294	99.255	100.655	900.00	2180803.12
2558	2016.08.24 15:45	close	1279	0.25	100.290	99.255	100.655	725.00	2181528.12
2559	2016.08.30 01:40	sell	1280	0.25	101.976	102.982	101.582
2560	2016.08.30 01:55	sell	1281	0.25	102.007	103.010	101.610
2561	2016.08.30 02:45	close	1280	0.25	101.887	102.982	101.582	2125.00	2183653.12
2562	2016.08.30 02:45	close	1281	0.25	101.886	103.010	101.610	2925.00	2186578.12
2563	2016.08.31 01:15	buy	1282	0.25	102.940	101.943	103.343
2564	2016.08.31 03:25	close	1282	0.25	102.964	101.943	103.343	500.00	2187078.12
2565	2016.09.01 00:45	buy	1283	0.25	103.362	102.363	103.763
2566	2016.09.01 00:55	buy	1284	0.25	103.331	102.340	103.740
2567	2016.09.01 00:55	buy	1285	0.25	103.340	102.340	103.740
2568	2016.09.01 00:55	buy	1286	0.25	103.344	102.340	103.740
2569	2016.09.01 07:45	close	1284	0.25	103.293	102.340	103.740	-1050.00	2186028.12
2570	2016.09.01 07:45	close	1285	0.25	103.295	102.340	103.740	-1225.00	2184803.12
2571	2016.09.01 07:45	close	1283	0.25	103.309	102.363	103.763	-1425.00	2183378.12
2572	2016.09.01 07:45	close	1286	0.25	103.295	102.340	103.740	-1325.00	2182053.12
2573	2016.09.01 17:05	buy	1287	0.25	103.645	102.648	104.048
2574	2016.09.01 17:10	buy	1288	0.25	103.582	102.586	103.986
2575	2016.09.01 17:10	buy	1289	0.25	103.581	102.586	103.986
2576	2016.09.01 20:55	close	1288	0.25	103.363	102.586	103.986	-5575.00	2176478.12
2577	2016.09.01 20:55	close	1289	0.25	103.377	102.586	103.986	-5200.00	2171278.12
2578	2016.09.01 20:55	close	1287	0.25	103.377	102.648	104.048	-6800.00	2164478.12
2579	2016.09.05 23:00	sell	1290	0.25	103.441	104.436	103.036
2580	2016.09.06 01:15	close	1290	0.25	103.384	104.436	103.036	1107.00	2165585.12
2581	2016.09.08 00:40	buy	1291	0.25	101.678	100.684	102.084
2582	2016.09.08 00:40	buy	1292	0.25	101.692	100.684	102.084
2583	2016.09.08 00:40	buy	1293	0.25	101.682	100.684	102.084
2584	2016.09.08 02:30	close	1291	0.25	101.722	100.684	102.084	1000.00	2166585.12
2585	2016.09.08 02:30	close	1293	0.25	101.705	100.684	102.084	475.00	2167060.12
2586	2016.09.08 03:00	close	1292	0.25	101.837	100.684	102.084	3525.00	2170585.12
2587	2016.09.09 00:40	buy	1294	0.25	102.411	101.411	102.811
2588	2016.09.09 00:55	buy	1295	0.25	102.382	101.389	102.789
2589	2016.09.09 00:55	buy	1296	0.25	102.385	101.389	102.789
2590	2016.09.09 01:45	close	1295	0.25	102.477	101.389	102.789	2275.00	2172860.12
2591	2016.09.09 01:45	close	1294	0.25	102.476	101.411	102.811	1525.00	2174385.12
2592	2016.09.09 09:40	close	1296	0.25	102.235	101.389	102.789	-3850.00	2170535.12
2593	2016.09.09 17:20	buy	1297	0.25	102.549	101.552	102.952
2594	2016.09.09 17:25	close	1297	0.25	102.722	101.552	102.952	4225.00	2174760.12
2595	2016.09.13 01:05	sell	1298	0.25	101.993	102.984	101.584
2596	2016.09.13 01:40	close	1298	0.25	101.852	102.984	101.584	3425.00	2178185.12
2597	2016.09.13 07:20	sell	1299	0.25	101.870	102.863	101.463
2598	2016.09.13 10:55	close	1299	0.25	101.829	102.863	101.463	925.00	2179110.12
2599	2016.09.13 17:05	buy	1300	0.25	102.119	101.122	102.522
2600	2016.09.13 17:45	close	1300	0.25	102.269	101.122	102.522	3650.00	2182760.12
2601	2016.09.14 01:35	buy	1301	0.25	102.485	101.485	102.885
2602	2016.09.14 03:10	close	1301	0.25	102.598	101.485	102.885	2725.00	2185485.12
2603	2016.09.15 07:50	sell	1302	0.25	102.340	103.349	101.949
2604	2016.09.15 07:50	sell	1303	0.25	102.354	103.349	101.949
2605	2016.09.15 08:10	sell	1304	0.25	102.423	103.414	102.014
2606	2016.09.15 09:10	close	1302	0.25	102.262	103.349	101.949	1850.00	2187335.12
2607	2016.09.15 09:10	close	1303	0.25	102.259	103.349	101.949	2275.00	2189610.12
2608	2016.09.15 09:10	close	1304	0.25	102.260	103.414	102.014	3975.00	2193585.12
2609	2016.09.19 22:00	sell	1305	0.25	101.813	102.809	101.409
2610	2016.09.19 22:00	sell	1306	0.25	101.802	102.809	101.409
2611	2016.09.19 23:45	sell	1307	0.25	101.876	102.883	101.483
2612	2016.09.20 01:15	close	1307	0.25	101.854	102.883	101.483	232.00	2193817.12
2613	2016.09.20 07:10	close	1305	0.25	101.848	102.809	101.409	-1193.00	2192624.12
2614	2016.09.20 07:10	close	1306	0.25	101.846	102.809	101.409	-1418.00	2191206.12
2615	2016.09.23 00:00	buy	1308	0.25	100.752	99.762	101.162
2616	2016.09.23 01:10	close	1308	0.25	100.814	99.762	101.162	1450.00	2192656.12
2617	2016.09.27 00:20	sell	1309	0.25	100.338	101.347	99.947
2618	2016.09.27 00:30	close	1309	0.25	100.310	101.347	99.947	600.00	2193256.12
2619	2016.09.27 01:40	sell	1310	0.25	100.354	101.354	99.954
2620	2016.09.27 01:40	sell	1311	0.25	100.348	101.354	99.954
2621	2016.09.27 03:10	close	1310	0.25	100.189	101.354	99.954	4025.00	2197281.12
2622	2016.09.27 03:10	close	1311	0.25	100.195	101.354	99.954	3725.00	2201006.12
2623	2016.09.27 10:25	buy	1312	0.25	100.643	99.637	101.037
2624	2016.09.27 10:45	buy	1313	0.25	100.539	99.531	100.931
2625	2016.09.27 10:45	buy	1314	0.25	100.529	99.531	100.931
2626	2016.09.27 10:45	buy	1315	0.25	100.535	99.531	100.931
2627	2016.09.27 18:30	close	1313	0.25	100.504	99.531	100.931	-975.00	2200031.12
2628	2016.09.27 18:30	close	1314	0.25	100.489	99.531	100.931	-1100.00	2198931.12
2629	2016.09.27 18:30	close	1312	0.25	100.485	99.637	101.037	-4050.00	2194881.12
2630	2016.09.27 18:30	close	1315	0.25	100.489	99.531	100.931	-1250.00	2193631.12
2631	2016.09.27 22:20	sell	1316	0.25	100.355	101.361	99.961
2632	2016.09.27 22:20	sell	1317	0.25	100.352	101.361	99.961
2633	2016.09.28 00:00	sell	1318	0.25	100.418	101.427	100.027
2634	2016.09.28 01:50	close	1318	0.25	100.385	101.427	100.027	725.00	2194356.12
2635	2016.09.28 02:05	close	1316	0.25	100.333	101.361	99.961	232.00	2194588.12
2636	2016.09.28 02:05	close	1317	0.25	100.329	101.361	99.961	257.00	2194845.12
2637	2016.09.30 01:20	sell	1319	0.25	101.149	102.144	100.744
2638	2016.09.30 01:20	sell	1320	0.25	101.139	102.144	100.744
2639	2016.09.30 01:20	sell	1321	0.25	101.148	102.144	100.744
2640	2016.09.30 03:20	close	1319	0.25	101.107	102.144	100.744	950.00	2195795.12
2641	2016.09.30 03:20	close	1320	0.25	101.114	102.144	100.744	525.00	2196320.12
2642	2016.09.30 03:20	close	1321	0.25	101.106	102.144	100.744	950.00	2197270.12
2643	2016.10.06 00:00	buy	1322	0.25	103.510	102.502	103.902
2644	2016.10.06 00:35	buy	1323	0.25	103.486	102.485	103.885
2645	2016.10.06 00:35	buy	1324	0.25	103.493	102.485	103.885
2646	2016.10.06 03:05	close	1323	0.25	103.512	102.485	103.885	550.00	2197820.12
2647	2016.10.06 03:10	close	1322	0.25	103.565	102.502	103.902	1275.00	2199095.12
2648	2016.10.06 03:15	close	1324	0.25	103.582	102.485	103.885	2125.00	2201220.12
2649	2016.10.06 23:50	buy	1325	0.25	103.938	102.941	104.341
2650	2016.10.07 06:05	close	1325	0.25	103.814	102.941	104.341	-3074.38	2198145.75
2651	2016.10.10 23:15	buy	1326	0.25	103.614	102.619	104.019
2652	2016.10.10 23:25	buy	1327	0.25	103.608	102.607	104.007
2653	2016.10.10 23:25	buy	1328	0.25	103.615	102.607	104.007
2654	2016.10.11 00:55	close	1327	0.25	103.642	102.607	104.007	875.62	2199021.38
2655	2016.10.11 00:55	close	1326	0.25	103.630	102.619	104.019	425.62	2199447.00
2656	2016.10.11 01:45	close	1328	0.25	103.687	102.607	104.007	1825.62	2201272.62
2657	2016.10.11 10:05	buy	1329	0.25	103.708	102.700	104.100
2658	2016.10.11 10:05	buy	1330	0.25	103.696	102.700	104.100
2659	2016.10.11 10:05	buy	1331	0.25	103.701	102.700	104.100
2660	2016.10.11 10:05	buy	1332	0.25	103.691	102.700	104.100
2661	2016.10.11 10:20	close	1329	0.25	103.881	102.700	104.100	4225.00	2205497.62
2662	2016.10.11 10:20	close	1330	0.25	103.883	102.700	104.100	4575.00	2210072.62
2663	2016.10.11 10:20	close	1331	0.25	103.885	102.700	104.100	4500.00	2214572.62
2664	2016.10.11 10:20	close	1332	0.25	103.872	102.700	104.100	4425.00	2218997.62
2665	2016.10.12 00:15	sell	1333	0.25	103.515	104.508	103.108
2666	2016.10.12 00:15	sell	1334	0.25	103.515	104.508	103.108
2667	2016.10.12 00:35	sell	1335	0.25	103.557	104.550	103.150
2668	2016.10.12 00:35	sell	1336	0.25	103.558	104.550	103.150
2669	2016.10.12 01:25	close	1333	0.25	103.478	104.508	103.108	825.00	2219822.62
2670	2016.10.12 01:25	close	1334	0.25	103.472	104.508	103.108	975.00	2220797.62
2671	2016.10.12 01:25	close	1335	0.25	103.475	104.550	103.150	1950.00	2222747.62
2672	2016.10.12 01:25	close	1336	0.25	103.472	104.550	103.150	2050.00	2224797.62
2673	2016.10.12 21:20	buy	1337	0.25	104.111	103.118	104.518
2674	2016.10.12 21:30	close	1337	0.25	104.292	103.118	104.518	4425.00	2229222.62
2675	2016.10.18 07:50	sell	1338	0.25	103.949	104.952	103.552
2676	2016.10.18 13:00	close	1338	0.25	103.939	104.952	103.552	150.00	2229372.62
2677	2016.10.24 23:55	buy	1339	0.25	104.174	103.176	104.576
2678	2016.10.24 23:55	buy	1340	0.25	104.178	103.176	104.576
2679	2016.10.24 23:55	buy	1341	0.25	104.177	103.176	104.576
2680	2016.10.25 00:05	buy	1342	0.25	104.183	103.192	104.592
2681	2016.10.25 00:40	close	1339	0.25	104.252	103.176	104.576	1975.62	2231348.25
2682	2016.10.25 00:40	close	1341	0.25	104.258	103.176	104.576	2050.62	2233398.88
2683	2016.10.25 01:10	close	1340	0.25	104.265	103.176	104.576	2200.62	2235599.50
2684	2016.10.25 01:10	close	1342	0.25	104.261	103.192	104.592	1850.00	2237449.50
2685	2016.10.25 18:05	buy	1343	0.25	104.583	103.574	104.974
2686	2016.10.25 18:20	buy	1344	0.25	104.511	103.521	104.921
2687	2016.10.25 18:20	buy	1345	0.25	104.515	103.521	104.921
2688	2016.10.25 18:25	buy	1346	0.25	104.438	103.436	104.836
2689	2016.10.26 04:15	close	1344	0.25	104.258	103.521	104.921	-6299.38	2231150.12
2690	2016.10.26 04:15	close	1345	0.25	104.269	103.521	104.921	-6124.38	2225025.75
2691	2016.10.26 04:15	close	1343	0.25	104.266	103.574	104.974	-7899.38	2217126.38
2692	2016.10.26 04:15	close	1346	0.25	104.256	103.436	104.836	-4524.38	2212602.00
2693	2016.10.27 23:30	buy	1347	0.25	105.167	104.177	105.577
2694	2016.10.27 23:50	close	1347	0.25	105.253	104.177	105.577	2050.00	2214652.00
2695	2016.11.01 02:25	sell	1348	0.25	104.873	105.879	104.479
2696	2016.11.01 02:25	sell	1349	0.25	104.889	105.879	104.479
2697	2016.11.01 02:25	sell	1350	0.25	104.875	105.879	104.479
2698	2016.11.01 02:55	close	1348	0.25	104.797	105.879	104.479	1800.00	2216452.00
2699	2016.11.01 02:55	close	1349	0.25	104.797	105.879	104.479	2200.00	2218652.00
2700	2016.11.01 02:55	close	1350	0.25	104.801	105.879	104.479	1750.00	2220402.00
2701	2016.11.02 02:50	sell	1351	0.25	104.108	105.108	103.708
2702	2016.11.02 03:05	close	1351	0.25	103.979	105.108	103.708	3125.00	2223527.00
2703	2016.11.02 08:50	sell	1352	0.25	103.892	104.890	103.490
2704	2016.11.02 10:35	close	1352	0.25	103.758	104.890	103.490	3250.00	2226777.00
2705	2016.11.04 02:50	sell	1353	0.25	103.032	104.024	102.624
2706	2016.11.04 02:50	sell	1354	0.25	103.030	104.024	102.624
2707	2016.11.04 02:55	sell	1355	0.25	103.039	104.031	102.631
2708	2016.11.04 04:00	close	1353	0.25	102.926	104.024	102.624	2550.00	2229327.00
2709	2016.11.04 04:00	close	1354	0.25	102.944	104.024	102.624	2050.00	2231377.00
2710	2016.11.04 04:00	close	1355	0.25	102.942	104.031	102.631	2325.00	2233702.00
2711	2016.11.08 17:05	buy	1356	0.25	104.642	103.638	105.038
2712	2016.11.08 17:50	close	1356	0.25	104.776	103.638	105.038	3250.00	2236952.00
2713	2016.11.09 01:50	buy	1357	0.25	105.006	103.996	105.396
2714	2016.11.09 02:55	close	1357	0.25	105.065	103.996	105.396	1375.00	2238327.00
2715	2016.11.10 00:55	buy	1358	0.25	105.591	104.581	105.981
2716	2016.11.10 01:05	close	1358	0.25	105.752	104.581	105.981	3925.00	2242252.00
2717	2016.11.10 17:30	buy	1359	0.25	106.348	105.357	106.757
2718	2016.11.10 17:35	close	1359	0.25	106.526	105.357	106.757	4350.00	2246602.00
2719	2016.11.11 00:25	buy	1360	0.25	106.761	105.755	107.155
2720	2016.11.11 00:30	buy	1361	0.25	106.705	105.699	107.099
2721	2016.11.11 00:30	buy	1362	0.25	106.699	105.699	107.099
2722	2016.11.11 00:30	buy	1363	0.25	106.709	105.699	107.099
2723	2016.11.11 01:05	close	1361	0.25	106.806	105.699	107.099	2425.00	2249027.00
2724	2016.11.11 01:05	close	1362	0.25	106.811	105.699	107.099	2700.00	2251727.00
2725	2016.11.11 01:05	close	1363	0.25	106.821	105.699	107.099	2700.00	2254427.00
2726	2016.11.11 01:15	close	1360	0.25	106.859	105.755	107.155	2350.00	2256777.00
2727	2016.11.16 00:40	buy	1364	0.25	109.015	108.020	109.420
2728	2016.11.16 01:25	close	1364	0.25	109.141	108.020	109.420	3050.00	2259827.00
2729	2016.11.23 01:50	buy	1365	0.25	110.986	109.980	111.380
2730	2016.11.23 01:50	buy	1366	0.25	110.987	109.980	111.380
2731	2016.11.23 01:50	buy	1367	0.25	110.979	109.980	111.380
2732	2016.11.23 02:30	close	1365	0.25	111.076	109.980	111.380	2150.00	2261977.00
2733	2016.11.23 02:30	close	1367	0.25	111.083	109.980	111.380	2500.00	2264477.00
2734	2016.11.23 02:40	close	1366	0.25	111.095	109.980	111.380	2600.00	2267077.00
2735	2016.11.29 21:00	buy	1368	0.25	112.386	111.384	112.784
2736	2016.11.30 00:10	close	1368	0.25	112.402	111.384	112.784	425.62	2267502.62
2737	2016.11.30 01:00	sell	1369	0.25	112.520	113.510	112.110
2738	2016.11.30 01:00	sell	1370	0.25	112.508	113.510	112.110
2739	2016.11.30 02:05	close	1369	0.25	112.365	113.510	112.110	3775.00	2271277.62
2740	2016.11.30 02:05	close	1370	0.25	112.362	113.510	112.110	3550.00	2274827.62
2741	2016.12.06 01:45	sell	1371	0.25	113.937	114.941	113.541
2742	2016.12.06 01:45	sell	1372	0.25	113.941	114.941	113.541
2743	2016.12.06 02:10	close	1371	0.25	113.801	114.941	113.541	3300.00	2278127.62
2744	2016.12.06 02:10	close	1372	0.25	113.790	114.941	113.541	3675.00	2281802.62
2745	2016.12.06 08:00	sell	1373	0.25	113.892	114.888	113.488
2746	2016.12.06 09:30	close	1373	0.25	113.846	114.888	113.488	1050.00	2282852.62
2747	2016.12.08 07:40	sell	1374	0.25	113.555	114.553	113.153
2748	2016.12.08 07:40	sell	1375	0.25	113.549	114.553	113.153
2749	2016.12.08 08:00	sell	1376	0.25	113.572	114.578	113.178
2750	2016.12.08 10:30	close	1374	0.25	113.506	114.553	113.153	1125.00	2283977.62
2751	2016.12.08 10:30	close	1376	0.25	113.521	114.578	113.178	1175.00	2285152.62
2752	2016.12.08 10:30	close	1375	0.25	113.521	114.553	113.153	600.00	2285752.62
2753	2016.12.08 21:50	buy	1377	0.25	114.013	113.017	114.417
2754	2016.12.09 00:20	close	1377	0.25	114.038	113.017	114.417	650.62	2286403.25
2755	2016.12.13 07:50	sell	1378	0.25	115.318	116.314	114.914
2756	2016.12.13 09:00	close	1378	0.25	115.161	116.314	114.914	3825.00	2290228.25
2757	2016.12.21 00:05	sell	1379	0.25	117.886	118.887	117.487
2758	2016.12.21 00:10	sell	1380	0.25	117.910	118.901	117.501
2759	2016.12.21 00:10	sell	1381	0.25	117.909	118.901	117.501
2760	2016.12.21 00:50	close	1379	0.25	117.826	118.887	117.487	1400.00	2291628.25
2761	2016.12.21 00:50	close	1380	0.25	117.816	118.901	117.501	2250.00	2293878.25
2762	2016.12.21 00:50	close	1381	0.25	117.821	118.901	117.501	2100.00	2295978.25
2763	2016.12.28 17:10	buy	1382	0.25	117.625	116.616	118.016
2764	2016.12.28 17:50	close	1382	0.25	117.707	116.616	118.016	1950.00	2297928.25
2765	2016.12.30 16:50	buy	1383	0.25	116.737	115.732	117.132
2766	2016.12.30 16:50	buy	1384	0.25	116.723	115.732	117.132
2767	2016.12.30 16:50	buy	1385	0.25	116.723	115.732	117.132
2768	2016.12.30 19:15	close	1383	0.25	116.781	115.732	117.132	1000.00	2298928.25
2769	2016.12.30 19:15	close	1385	0.25	116.786	115.732	117.132	1475.00	2300403.25
2770	2016.12.30 19:30	close	1384	0.25	116.840	115.732	117.132	2825.00	2303228.25
2771	2017.01.03 00:10	buy	1386	0.25	117.478	116.472	117.872
2772	2017.01.03 00:30	buy	1387	0.25	117.349	116.350	117.750
2773	2017.01.03 00:30	buy	1388	0.25	117.357	116.350	117.750
2774	2017.01.03 00:30	buy	1389	0.25	117.347	116.350	117.750
2775	2017.01.03 01:50	close	1387	0.25	117.507	116.350	117.750	3850.00	2307078.25
2776	2017.01.03 01:50	close	1388	0.25	117.502	116.350	117.750	3525.00	2310603.25
2777	2017.01.03 01:50	close	1386	0.25	117.499	116.472	117.872	425.00	2311028.25
2778	2017.01.03 01:50	close	1389	0.25	117.501	116.350	117.750	3750.00	2314778.25
2779	2017.01.10 08:55	sell	1390	0.25	115.766	116.771	115.371
2780	2017.01.10 08:55	sell	1391	0.25	115.773	116.771	115.371
2781	2017.01.10 08:55	sell	1392	0.25	115.761	116.771	115.371
2782	2017.01.10 12:55	close	1390	0.25	115.792	116.771	115.371	-750.00	2314028.25
2783	2017.01.10 12:55	close	1391	0.25	115.784	116.771	115.371	-375.00	2313653.25
2784	2017.01.10 12:55	close	1392	0.25	115.789	116.771	115.371	-800.00	2312853.25
2785	2017.01.18 01:40	sell	1393	0.25	112.831	113.832	112.432
2786	2017.01.18 01:40	sell	1394	0.25	112.839	113.832	112.432
2787	2017.01.18 01:45	sell	1395	0.25	112.891	113.883	112.483
2788	2017.01.18 01:55	sell	1396	0.25	112.900	113.910	112.510
2789	2017.01.18 03:00	close	1393	0.25	112.706	113.832	112.432	3025.00	2315878.25
2790	2017.01.18 03:00	close	1394	0.25	112.699	113.832	112.432	3400.00	2319278.25
2791	2017.01.18 03:00	close	1395	0.25	112.700	113.883	112.483	4675.00	2323953.25
2792	2017.01.18 03:00	close	1396	0.25	112.706	113.910	112.510	4750.00	2328703.25
2793	2017.01.19 21:20	buy	1397	0.25	115.053	114.054	115.454
2794	2017.01.19 21:45	buy	1398	0.25	114.955	113.963	115.363
2795	2017.01.19 21:45	buy	1399	0.25	114.961	113.963	115.363
2796	2017.01.19 21:50	buy	1400	0.25	114.848	113.851	115.251
2797	2017.01.20 00:30	close	1398	0.25	115.021	113.963	115.363	1675.62	2330378.88
2798	2017.01.20 00:30	close	1400	0.25	115.029	113.851	115.251	4550.62	2334929.50
2799	2017.01.20 00:55	close	1399	0.25	115.061	113.963	115.363	2525.62	2337455.12
2800	2017.01.20 00:55	close	1397	0.25	115.064	114.054	115.454	300.62	2337755.75
2801	2017.01.20 07:40	sell	1401	0.25	114.834	115.829	114.429
2802	2017.01.20 07:40	sell	1402	0.25	114.819	115.829	114.429
2803	2017.01.20 07:40	sell	1403	0.25	114.827	115.829	114.429
2804	2017.01.20 07:55	sell	1404	0.25	114.860	115.862	114.462
2805	2017.01.20 08:25	close	1401	0.25	114.658	115.829	114.429	4300.00	2342055.75
2806	2017.01.20 08:25	close	1402	0.25	114.665	115.829	114.429	3750.00	2345805.75
2807	2017.01.20 08:25	close	1403	0.25	114.656	115.829	114.429	4175.00	2349980.75
2808	2017.01.20 08:25	close	1404	0.25	114.663	115.862	114.462	4825.00	2354805.75
2809	2017.01.26 20:10	buy	1405	0.25	114.445	113.436	114.836
2810	2017.01.26 20:15	buy	1406	0.25	114.406	113.406	114.806
2811	2017.01.26 20:15	buy	1407	0.25	114.403	113.406	114.806
2812	2017.01.26 20:20	buy	1408	0.25	114.386	113.378	114.778
2813	2017.01.26 22:05	close	1406	0.25	114.552	113.406	114.806	3550.00	2358355.75
2814	2017.01.26 22:05	close	1407	0.25	114.562	113.406	114.806	3875.00	2362230.75
2815	2017.01.26 22:05	close	1405	0.25	114.562	113.436	114.836	2825.00	2365055.75
2816	2017.01.26 22:05	close	1408	0.25	114.565	113.378	114.778	4375.00	2369430.75
2817	2017.01.31 01:30	sell	1409	0.25	113.835	114.834	113.434
2818	2017.01.31 01:30	sell	1410	0.25	113.829	114.834	113.434
2819	2017.01.31 01:55	close	1409	0.25	113.670	114.834	113.434	4025.00	2373455.75
2820	2017.01.31 01:55	close	1410	0.25	113.677	114.834	113.434	3700.00	2377155.75
2821	2017.02.02 01:05	sell	1411	0.25	113.322	114.324	112.924
2822	2017.02.02 01:25	sell	1412	0.25	113.347	114.340	112.940
2823	2017.02.02 01:35	close	1411	0.25	113.219	114.324	112.924	2475.00	2379630.75
2824	2017.02.02 01:35	close	1412	0.25	113.232	114.340	112.940	2775.00	2382405.75
2825	2017.02.06 07:15	sell	1413	0.25	112.561	113.564	112.164
2826	2017.02.06 07:15	sell	1414	0.25	112.561	113.564	112.164
2827	2017.02.06 07:15	sell	1415	0.25	112.566	113.564	112.164
2828	2017.02.06 11:10	close	1413	0.25	112.539	113.564	112.164	450.00	2382855.75
2829	2017.02.06 11:10	close	1414	0.25	112.556	113.564	112.164	25.00	2382880.75
2830	2017.02.06 11:10	close	1415	0.25	112.544	113.564	112.164	450.00	2383330.75
2831	2017.02.16 00:50	sell	1416	0.25	114.241	115.233	113.833
2832	2017.02.16 01:00	sell	1417	0.25	114.273	115.279	113.879
2833	2017.02.16 01:00	sell	1418	0.25	114.271	115.279	113.879
2834	2017.02.16 02:00	close	1416	0.25	114.135	115.233	113.833	2550.00	2385880.75
2835	2017.02.16 02:00	close	1417	0.25	114.118	115.279	113.879	3775.00	2389655.75
2836	2017.02.16 02:00	close	1418	0.25	114.118	115.279	113.879	3725.00	2393380.75
2837	2017.02.16 08:40	sell	1419	0.25	113.993	114.989	113.589
2838	2017.02.16 08:40	sell	1420	0.25	113.983	114.989	113.589
2839	2017.02.16 10:10	close	1419	0.25	113.787	114.989	113.589	5050.00	2398430.75
2840	2017.02.16 10:10	close	1420	0.25	113.797	114.989	113.589	4550.00	2402980.75
2841	2017.02.17 01:20	sell	1421	0.25	113.316	114.320	112.920
2842	2017.02.17 01:20	sell	1422	0.25	113.324	114.320	112.920
2843	2017.02.17 02:05	close	1421	0.25	113.248	114.320	112.920	1600.00	2404580.75
2844	2017.02.17 02:05	close	1422	0.25	113.253	114.320	112.920	1675.00	2406255.75
2845	2017.02.20 17:15	buy	1423	0.25	113.064	112.073	113.473
2846	2017.02.20 17:20	buy	1424	0.25	113.054	112.056	113.456
2847	2017.02.20 17:20	buy	1425	0.25	113.049	112.056	113.456
2848	2017.02.20 19:05	close	1424	0.25	113.117	112.056	113.456	1475.00	2407730.75
2849	2017.02.20 19:05	close	1423	0.25	113.108	112.073	113.473	1000.00	2408730.75
2850	2017.02.20 20:25	close	1425	0.25	113.160	112.056	113.456	2675.00	2411405.75
2851	2017.02.21 09:00	buy	1426	0.25	113.455	112.458	113.858
2852	2017.02.21 09:00	buy	1427	0.25	113.456	112.458	113.858
2853	2017.02.21 09:00	buy	1428	0.25	113.458	112.458	113.858
2854	2017.02.21 09:00	buy	1429	0.25	113.452	112.458	113.858
2855	2017.02.21 10:05	close	1426	0.25	113.563	112.458	113.858	2600.00	2414005.75
2856	2017.02.21 10:05	close	1428	0.25	113.552	112.458	113.858	2250.00	2416255.75
2857	2017.02.21 11:10	close	1427	0.25	113.580	112.458	113.858	3000.00	2419255.75
2858	2017.02.21 11:10	close	1429	0.25	113.583	112.458	113.858	3175.00	2422430.75
2859	2017.02.21 16:55	buy	1430	0.25	113.514	112.513	113.913
2860	2017.02.21 16:55	buy	1431	0.25	113.514	112.513	113.913
2861	2017.02.21 16:55	buy	1432	0.25	113.520	112.513	113.913
2862	2017.02.21 17:00	buy	1433	0.25	113.489	112.496	113.896
2863	2017.02.21 17:55	close	1430	0.25	113.632	112.513	113.913	2850.00	2425280.75
2864	2017.02.21 17:55	close	1431	0.25	113.645	112.513	113.913	3175.00	2428455.75
2865	2017.02.21 17:55	close	1432	0.25	113.644	112.513	113.913	3000.00	2431455.75
2866	2017.02.21 17:55	close	1433	0.25	113.633	112.496	113.896	3500.00	2434955.75
2867	2017.02.22 08:15	sell	1434	0.25	113.543	114.543	113.143
2868	2017.02.22 08:15	sell	1435	0.25	113.538	114.543	113.143
2869	2017.02.22 08:15	sell	1436	0.25	113.548	114.543	113.143
2870	2017.02.22 08:20	sell	1437	0.25	113.546	114.555	113.155
2871	2017.02.22 09:00	close	1434	0.25	113.441	114.543	113.143	2450.00	2437405.75
2872	2017.02.22 09:00	close	1435	0.25	113.423	114.543	113.143	2775.00	2440180.75
2873	2017.02.22 09:00	close	1436	0.25	113.426	114.543	113.143	2950.00	2443130.75
2874	2017.02.22 09:00	close	1437	0.25	113.424	114.555	113.155	2950.00	2446080.75
2875	2017.02.24 07:25	sell	1438	0.25	112.880	113.872	112.472
2876	2017.02.24 08:20	close	1438	0.25	112.792	113.872	112.472	2100.00	2448180.75
2877	2017.02.28 22:35	sell	1439	0.25	112.355	113.362	111.962
2878	2017.03.01 03:15	close	1439	0.25	113.267	113.362	111.962	-23118.00	2425062.75
2879	2017.03.01 20:40	buy	1440	0.25	113.516	112.523	113.923
2880	2017.03.01 20:40	buy	1441	0.25	113.525	112.523	113.923
2881	2017.03.01 20:40	buy	1442	0.25	113.523	112.523	113.923
2882	2017.03.01 21:15	close	1440	0.25	113.650	112.523	113.923	3250.00	2428312.75
2883	2017.03.01 21:15	close	1441	0.25	113.641	112.523	113.923	2800.00	2431112.75
2884	2017.03.01 21:15	close	1442	0.25	113.644	112.523	113.923	2925.00	2434037.75
2885	2017.03.02 23:05	buy	1443	0.25	114.356	113.354	114.754
2886	2017.03.03 01:15	close	1443	0.25	114.415	113.354	114.754	1500.62	2435538.38
2887	2017.03.06 22:05	buy	1444	0.25	113.870	112.880	114.280
2888	2017.03.07 00:25	close	1444	0.25	113.910	112.880	114.280	1025.62	2436564.00
2889	2017.03.08 20:20	buy	1445	0.25	114.447	113.438	114.838
2890	2017.03.08 20:30	buy	1446	0.25	114.391	113.391	114.791
2891	2017.03.08 20:30	buy	1447	0.25	114.398	113.391	114.791
2892	2017.03.08 23:45	close	1446	0.25	114.409	113.391	114.791	350.00	2436914.00
2893	2017.03.09 01:25	close	1445	0.25	114.478	113.438	114.838	1051.88	2437965.88
2894	2017.03.09 02:10	close	1447	0.25	114.505	113.391	114.791	2951.88	2440917.75
2895	2017.03.14 23:20	sell	1448	0.25	114.790	115.793	114.393
2896	2017.03.15 00:35	close	1448	0.25	114.728	115.793	114.393	1232.00	2442149.75
2897	2017.03.20 09:00	sell	1449	0.25	112.608	113.611	112.211
2898	2017.03.20 09:00	sell	1450	0.25	112.614	113.611	112.211
2899	2017.03.20 09:00	sell	1451	0.25	112.603	113.611	112.211
2900	2017.03.20 10:25	close	1449	0.25	112.470	113.611	112.211	3350.00	2445499.75
2901	2017.03.20 10:25	close	1450	0.25	112.474	113.611	112.211	3400.00	2448899.75
2902	2017.03.20 10:25	close	1451	0.25	112.479	113.611	112.211	3000.00	2451899.75
2903	2017.03.21 10:00	buy	1452	0.25	112.670	111.660	113.060
2904	2017.03.21 10:15	close	1452	0.25	112.782	111.660	113.060	2700.00	2454599.75
2905	2017.03.29 10:40	buy	1453	0.25	111.037	110.041	111.441
2906	2017.03.29 11:15	close	1453	0.25	111.189	110.041	111.441	3700.00	2458299.75
2907	2017.04.05 21:45	buy	1454	0.25	111.059	110.066	111.466
2908	2017.04.05 21:50	buy	1455	0.25	111.001	109.994	111.394
2909	2017.04.05 21:50	buy	1456	0.25	110.998	109.994	111.394
2910	2017.04.05 21:55	buy	1457	0.25	110.938	109.937	111.337
2911	2017.04.06 02:20	close	1454	0.25	110.520	110.066	111.466	-13198.12	2445101.62
2912	2017.04.06 03:55	close	1455	0.25	110.484	109.994	111.394	-12648.12	2432453.50
2913	2017.04.06 03:55	close	1456	0.25	110.475	109.994	111.394	-12798.12	2419655.38
2914	2017.04.06 03:55	close	1457	0.25	110.481	109.937	111.337	-11148.12	2408507.25
2915	2017.04.06 21:55	buy	1458	0.25	110.801	109.793	111.193
2916	2017.04.06 22:00	buy	1459	0.25	110.747	109.743	111.143
2917	2017.04.06 22:00	buy	1460	0.25	110.744	109.743	111.143
2918	2017.04.07 00:35	close	1459	0.25	110.796	109.743	111.143	1250.62	2409757.88
2919	2017.04.07 00:40	close	1458	0.25	110.818	109.793	111.193	450.62	2410208.50
2920	2017.04.07 00:55	close	1460	0.25	110.858	109.743	111.143	2875.62	2413084.12
2921	2017.04.10 23:25	sell	1461	0.25	111.067	112.069	110.669
2922	2017.04.10 23:35	close	1461	0.25	110.921	112.069	110.669	3550.00	2416634.12
2923	2017.04.13 08:10	sell	1462	0.25	108.898	109.888	108.488
2924	2017.04.13 08:25	sell	1463	0.25	108.923	109.929	108.529
2925	2017.04.13 08:25	sell	1464	0.25	108.925	109.929	108.529
2926	2017.04.13 08:25	sell	1465	0.25	108.919	109.929	108.529
2927	2017.04.13 11:10	close	1462	0.25	108.922	109.888	108.488	-700.00	2415934.12
2928	2017.04.13 11:10	close	1463	0.25	108.915	109.929	108.529	100.00	2416034.12
2929	2017.04.13 11:10	close	1464	0.25	108.923	109.929	108.529	-50.00	2415984.12
2930	2017.04.13 19:45	close	1465	0.25	109.105	109.929	108.529	-4750.00	2411234.12
2931	2017.04.17 08:55	sell	1466	0.25	108.372	109.369	107.969
2932	2017.04.17 08:55	sell	1467	0.25	108.365	109.369	107.969
2933	2017.04.17 10:15	close	1466	0.25	108.277	109.369	107.969	2275.00	2413509.12
2934	2017.04.17 10:15	close	1467	0.25	108.287	109.369	107.969	1850.00	2415359.12
2935	2017.04.18 10:40	buy	1468	0.25	108.876	107.879	109.279
2936	2017.04.18 10:40	buy	1469	0.25	108.869	107.879	109.279
2937	2017.04.18 10:40	buy	1470	0.25	108.873	107.879	109.279
2938	2017.04.18 10:50	buy	1471	0.25	108.839	107.835	109.235
2939	2017.04.18 12:10	close	1471	0.25	108.948	107.835	109.235	2625.00	2417984.12
2940	2017.04.18 14:10	close	1468	0.25	108.901	107.879	109.279	525.00	2418509.12
2941	2017.04.18 14:10	close	1469	0.25	108.913	107.879	109.279	1000.00	2419509.12
2942	2017.04.18 14:10	close	1470	0.25	108.919	107.879	109.279	1050.00	2420559.12
2943	2017.04.24 17:35	buy	1472	0.25	109.960	108.963	110.363
2944	2017.04.24 17:35	buy	1473	0.25	109.970	108.963	110.363
2945	2017.04.24 17:35	buy	1474	0.25	109.961	108.963	110.363
2946	2017.04.25 01:30	close	1472	0.25	109.829	108.963	110.363	-3249.38	2417309.75
2947	2017.04.25 01:30	close	1473	0.25	109.818	108.963	110.363	-3774.38	2413535.38
2948	2017.04.25 01:30	close	1474	0.25	109.825	108.963	110.363	-3374.38	2410161.00
2949	2017.04.25 01:30	sell	1475	0.25	109.813	110.818	109.418
2950	2017.04.25 01:30	sell	1476	0.25	109.814	110.818	109.418
2951	2017.04.25 02:30	close	1475	0.25	109.740	110.818	109.418	1725.00	2411886.00
2952	2017.04.25 02:30	close	1476	0.25	109.753	110.818	109.418	1425.00	2413311.00
2953	2017.04.26 10:55	buy	1477	0.25	111.253	110.259	111.659
2954	2017.04.26 14:40	close	1477	0.25	111.288	110.259	111.659	775.00	2414086.00
2955	2017.05.05 00:30	sell	1478	0.25	112.501	113.507	112.107
2956	2017.05.05 00:30	sell	1479	0.25	112.500	113.507	112.107
2957	2017.05.05 00:35	sell	1480	0.25	112.543	113.538	112.138
2958	2017.05.05 06:35	close	1478	0.25	112.439	113.507	112.107	1450.00	2415536.00
2959	2017.05.05 06:35	close	1479	0.25	112.437	113.507	112.107	1475.00	2417011.00
2960	2017.05.05 06:35	close	1480	0.25	112.420	113.538	112.138	2975.00	2419986.00
2961	2017.05.09 22:35	buy	1481	0.25	114.093	113.088	114.488
2962	2017.05.09 22:40	buy	1482	0.25	113.892	112.887	114.287
2963	2017.05.09 22:40	buy	1483	0.25	113.889	112.887	114.287
2964	2017.05.09 22:40	buy	1484	0.25	113.890	112.887	114.287
2965	2017.05.09 23:50	close	1482	0.25	114.031	112.887	114.287	3375.00	2423361.00
2966	2017.05.09 23:50	close	1483	0.25	114.023	112.887	114.287	3250.00	2426611.00
2967	2017.05.09 23:50	close	1484	0.25	114.036	112.887	114.287	3550.00	2430161.00
2968	2017.05.10 03:35	close	1481	0.25	113.872	113.088	114.488	-5499.38	2424661.62
2969	2017.05.16 00:10	buy	1485	0.25	113.631	112.630	114.030
2970	2017.05.16 00:10	buy	1486	0.25	113.622	112.630	114.030
2971	2017.05.16 00:10	buy	1487	0.25	113.626	112.630	114.030
2972	2017.05.16 02:15	close	1485	0.25	113.668	112.630	114.030	825.00	2425486.62
2973	2017.05.16 02:15	close	1487	0.25	113.664	112.630	114.030	850.00	2426336.62
2974	2017.05.16 03:25	close	1486	0.25	113.732	112.630	114.030	2650.00	2428986.62
2975	2017.05.18 08:10	sell	1488	0.25	111.236	112.227	110.827
2976	2017.05.18 10:25	close	1488	0.25	111.177	112.227	110.827	1375.00	2430361.62
2977	2017.05.22 23:45	sell	1489	0.25	111.316	112.306	110.906
2978	2017.05.23 01:35	close	1489	0.25	111.249	112.306	110.906	1357.00	2431718.62
2979	2017.05.31 00:00	sell	1490	0.25	110.835	111.831	110.431
2980	2017.05.31 00:05	sell	1491	0.25	110.858	111.859	110.459
2981	2017.05.31 00:05	sell	1492	0.25	110.851	111.859	110.459
2982	2017.05.31 00:05	sell	1493	0.25	110.868	111.859	110.459
2983	2017.05.31 02:10	close	1490	0.25	110.806	111.831	110.431	625.00	2432343.62
2984	2017.05.31 02:10	close	1491	0.25	110.813	111.859	110.459	1025.00	2433368.62
2985	2017.05.31 02:10	close	1492	0.25	110.793	111.859	110.459	1350.00	2434718.62
2986	2017.05.31 02:10	close	1493	0.25	110.796	111.859	110.459	1700.00	2436418.62
2987	2017.06.12 23:30	sell	1494	0.25	109.931	110.939	109.539
2988	2017.06.13 01:25	close	1494	0.25	109.880	110.939	109.539	957.00	2437375.62
2989	2017.06.13 23:30	sell	1495	0.25	110.055	111.052	109.652
2990	2017.06.13 23:30	sell	1496	0.25	110.051	111.052	109.652
2991	2017.06.14 03:05	close	1495	0.25	110.046	111.052	109.652	-93.00	2437282.62
2992	2017.06.14 03:05	close	1496	0.25	110.035	111.052	109.652	82.00	2437364.62
2993	2017.06.14 22:30	sell	1497	0.25	109.820	110.811	109.411
2994	2017.06.15 00:35	close	1497	0.25	109.613	110.811	109.411	4421.00	2441785.62
2995	2017.06.21 08:15	sell	1498	0.25	111.314	112.317	110.917
2996	2017.06.21 08:15	sell	1499	0.25	111.316	112.317	110.917
2997	2017.06.21 08:55	close	1498	0.25	111.245	112.317	110.917	1625.00	2443410.62
2998	2017.06.21 08:55	close	1499	0.25	111.255	112.317	110.917	1425.00	2444835.62
2999	2017.06.21 18:15	buy	1500	0.25	111.409	110.412	111.812
3000	2017.06.21 18:45	close	1500	0.25	111.584	110.412	111.812	4275.00	2449110.62
3001	2017.06.22 23:00	buy	1501	0.25	111.238	110.242	111.642
3002	2017.06.23 00:35	close	1501	0.25	111.322	110.242	111.642	2125.62	2451236.25
3003	2017.06.27 21:20	buy	1502	0.25	112.118	111.116	112.516
3004	2017.06.27 23:05	close	1502	0.25	112.209	111.116	112.516	2175.00	2453411.25
3005	2017.06.29 17:05	buy	1503	0.25	112.513	111.517	112.917
3006	2017.06.29 17:15	buy	1504	0.25	112.492	111.483	112.883
3007	2017.06.29 17:15	buy	1505	0.25	112.489	111.483	112.883
3008	2017.06.29 17:55	close	1504	0.25	112.602	111.483	112.883	2650.00	2456061.25
3009	2017.06.29 17:55	close	1505	0.25	112.600	111.483	112.883	2675.00	2458736.25
3010	2017.06.29 21:30	close	1503	0.25	112.035	111.517	112.917	-12050.00	2446686.25
3011	2017.06.30 00:00	sell	1506	0.25	112.167	113.170	111.770
3012	2017.06.30 01:35	close	1506	0.25	112.100	113.170	111.770	1575.00	2448261.25
3013	2017.06.30 08:05	sell	1507	0.25	111.946	112.943	111.543
3014	2017.06.30 08:30	sell	1508	0.25	111.948	112.958	111.558
3015	2017.06.30 10:05	close	1507	0.25	111.896	112.943	111.543	1150.00	2449411.25
3016	2017.06.30 10:05	close	1508	0.25	111.884	112.958	111.558	1500.00	2450911.25
3017	2017.07.05 01:20	buy	1509	0.25	113.196	112.204	113.604
3018	2017.07.05 06:40	close	1509	0.25	113.068	112.204	113.604	-3300.00	2447611.25
3019	2017.07.05 07:20	sell	1510	0.25	113.079	114.084	112.684
3020	2017.07.05 14:10	close	1510	0.25	113.588	114.084	112.684	-12825.00	2434786.25
3021	2017.07.05 17:05	buy	1511	0.25	113.317	112.309	113.709
3022	2017.07.05 17:05	buy	1512	0.25	113.307	112.309	113.709
3023	2017.07.05 17:05	buy	1513	0.25	113.310	112.309	113.709
3024	2017.07.05 21:05	close	1511	0.25	113.287	112.309	113.709	-850.00	2433936.25
3025	2017.07.05 21:05	close	1512	0.25	113.299	112.309	113.709	-300.00	2433636.25
3026	2017.07.05 21:05	close	1513	0.25	113.299	112.309	113.709	-375.00	2433261.25
3027	2017.07.06 08:20	sell	1514	0.25	113.102	114.092	112.692
3028	2017.07.06 08:25	sell	1515	0.25	113.148	114.138	112.738
3029	2017.07.06 08:25	sell	1516	0.25	113.137	114.138	112.738
3030	2017.07.06 08:30	sell	1517	0.25	113.183	114.177	112.777
3031	2017.07.06 14:00	close	1517	0.25	113.256	114.177	112.777	-1925.00	2431336.25
3032	2017.07.06 15:20	close	1514	0.25	113.177	114.092	112.692	-1975.00	2429361.25
3033	2017.07.06 15:20	close	1515	0.25	113.191	114.138	112.738	-1175.00	2428186.25
3034	2017.07.06 15:20	close	1516	0.25	113.186	114.138	112.738	-1325.00	2426861.25
3035	2017.07.19 22:20	sell	1518	0.25	111.845	112.852	111.452
3036	2017.07.20 02:10	close	1518	0.25	111.828	112.852	111.452	-329.00	2426532.25
3037	2017.07.28 00:50	sell	1519	0.25	111.314	112.309	110.909
3038	2017.07.28 01:00	sell	1520	0.25	111.330	112.325	110.925
3039	2017.07.28 01:30	close	1519	0.25	111.237	112.309	110.909	1825.00	2428357.25
3040	2017.07.28 01:30	close	1520	0.25	111.234	112.325	110.925	2300.00	2430657.25
3041	2017.08.07 23:35	sell	1521	0.25	110.778	111.770	110.370
3042	2017.08.07 23:35	sell	1522	0.25	110.768	111.770	110.370
3043	2017.08.08 01:55	close	1521	0.25	110.744	111.770	110.370	532.00	2431189.25
3044	2017.08.08 01:55	close	1522	0.25	110.755	111.770	110.370	7.00	2431196.25
3045	2017.08.09 08:10	sell	1523	0.25	109.990	110.982	109.582
3046	2017.08.09 08:10	sell	1524	0.25	109.983	110.982	109.582
3047	2017.08.09 08:45	sell	1525	0.25	110.055	111.049	109.649
3048	2017.08.09 08:45	sell	1526	0.25	110.056	111.049	109.649
3049	2017.08.09 10:20	close	1523	0.25	109.939	110.982	109.582	1175.00	2432371.25
3050	2017.08.09 10:20	close	1525	0.25	109.947	111.049	109.649	2600.00	2434971.25
3051	2017.08.09 10:20	close	1524	0.25	109.943	110.982	109.582	900.00	2435871.25
3052	2017.08.09 10:20	close	1526	0.25	109.943	111.049	109.649	2725.00	2438596.25
3053	2017.08.10 01:05	buy	1527	0.25	109.896	108.902	110.302
3054	2017.08.10 02:40	close	1527	0.25	110.017	108.902	110.302	2925.00	2441521.25
3055	2017.08.11 08:50	sell	1528	0.25	109.077	110.067	108.667
3056	2017.08.11 08:50	sell	1529	0.25	109.070	110.067	108.667
3057	2017.08.11 08:50	sell	1530	0.25	109.068	110.067	108.667
3058	2017.08.11 08:50	sell	1531	0.25	109.064	110.067	108.667
3059	2017.08.11 11:15	close	1528	0.25	109.049	110.067	108.667	600.00	2442121.25
3060	2017.08.11 11:15	close	1529	0.25	109.048	110.067	108.667	450.00	2442571.25
3061	2017.08.11 11:15	close	1530	0.25	109.057	110.067	108.667	175.00	2442746.25
3062	2017.08.11 11:20	close	1531	0.25	109.042	110.067	108.667	450.00	2443196.25
3063	2017.08.14 17:15	buy	1532	0.25	109.462	108.470	109.870
3064	2017.08.14 20:15	close	1532	0.25	109.500	108.470	109.870	850.00	2444046.25
3065	2017.08.15 18:25	buy	1533	0.25	110.476	109.482	110.882
3066	2017.08.15 18:50	buy	1534	0.25	110.424	109.426	110.826
3067	2017.08.15 20:55	close	1534	0.25	110.481	109.426	110.826	1325.00	2445371.25
3068	2017.08.15 21:10	close	1533	0.25	110.519	109.482	110.882	975.00	2446346.25
3069	2017.08.21 22:05	sell	1535	0.25	108.874	109.868	108.468
3070	2017.08.21 22:25	sell	1536	0.25	108.900	109.903	108.503
3071	2017.08.21 22:25	sell	1537	0.25	108.895	109.903	108.503
3072	2017.08.21 23:20	sell	1538	0.25	108.986	109.984	108.584
3073	2017.08.22 02:40	close	1538	0.25	108.958	109.984	108.584	382.00	2446728.25
3074	2017.08.22 02:45	close	1535	0.25	108.903	109.868	108.468	-1043.00	2445685.25
3075	2017.08.22 02:45	close	1536	0.25	108.906	109.903	108.503	-468.00	2445217.25
3076	2017.08.22 02:45	close	1537	0.25	108.916	109.903	108.503	-843.00	2444374.25
3077	2017.08.24 17:00	buy	1539	0.25	109.189	108.198	109.598
3078	2017.08.24 17:00	buy	1540	0.25	109.195	108.198	109.598
3079	2017.08.24 17:00	buy	1541	0.25	109.206	108.198	109.598
3080	2017.08.24 17:45	close	1539	0.25	109.328	108.198	109.598	3375.00	2447749.25
3081	2017.08.24 17:45	close	1540	0.25	109.316	108.198	109.598	2925.00	2450674.25
3082	2017.08.24 17:45	close	1541	0.25	109.315	108.198	109.598	2625.00	2453299.25
3083	2017.08.28 22:45	sell	1542	0.25	109.195	110.195	108.795
3084	2017.08.28 22:45	sell	1543	0.25	109.196	110.195	108.795
3085	2017.08.29 00:10	close	1542	0.25	108.988	110.195	108.795	4857.00	2458156.25
3086	2017.08.29 00:10	close	1543	0.25	109.003	110.195	108.795	4507.00	2462663.25
3087	2017.08.29 08:20	sell	1544	0.25	108.864	109.866	108.466
3088	2017.08.29 08:20	sell	1545	0.25	108.876	109.866	108.466
3089	2017.08.29 08:20	sell	1546	0.25	108.862	109.866	108.466
3090	2017.08.29 09:55	close	1544	0.25	108.826	109.866	108.466	850.00	2463513.25
3091	2017.08.29 09:55	close	1545	0.25	108.842	109.866	108.466	750.00	2464263.25
3092	2017.08.29 09:55	close	1546	0.25	108.845	109.866	108.466	325.00	2464588.25
3093	2017.08.31 00:00	buy	1547	0.25	110.239	109.245	110.645
3094	2017.08.31 01:25	close	1547	0.25	110.293	109.245	110.645	1250.00	2465838.25
3095	2017.09.01 01:45	sell	1548	0.25	110.048	111.049	109.649
3096	2017.09.01 01:45	sell	1549	0.25	110.056	111.049	109.649
3097	2017.09.01 01:45	sell	1550	0.25	110.058	111.049	109.649
3098	2017.09.01 01:55	sell	1551	0.25	110.059	111.056	109.656
3099	2017.09.01 05:15	close	1548	0.25	110.010	111.049	109.649	850.00	2466688.25
3100	2017.09.01 05:15	close	1549	0.25	110.010	111.049	109.649	1050.00	2467738.25
3101	2017.09.01 05:15	close	1550	0.25	109.995	111.049	109.649	1475.00	2469213.25
3102	2017.09.01 05:15	close	1551	0.25	109.999	111.056	109.656	1400.00	2470613.25
3103	2017.09.01 08:35	sell	1552	0.25	110.087	111.081	109.681
3104	2017.09.01 11:20	close	1552	0.25	110.050	111.081	109.681	825.00	2471438.25
3105	2017.09.05 23:15	sell	1553	0.25	108.871	109.864	108.464
3106	2017.09.05 23:50	close	1553	0.25	108.765	109.864	108.464	2550.00	2473988.25
3107	2017.09.06 23:50	buy	1554	0.25	109.182	108.184	109.584
3108	2017.09.07 02:30	close	1554	0.25	109.244	108.184	109.584	1826.88	2475815.12
3109	2017.09.13 23:50	buy	1555	0.25	110.499	109.494	110.894
3110	2017.09.13 23:55	buy	1556	0.25	110.463	109.468	110.868
3111	2017.09.13 23:55	buy	1557	0.25	110.468	109.468	110.868
3112	2017.09.14 02:50	close	1556	0.25	110.542	109.468	110.868	2251.88	2478067.00
3113	2017.09.14 02:50	close	1555	0.25	110.529	109.494	110.894	1026.88	2479093.88
3114	2017.09.14 03:05	close	1557	0.25	110.550	109.468	110.868	2326.88	2481420.75
3115	2017.09.26 00:35	sell	1558	0.25	111.744	112.742	111.342
3116	2017.09.26 01:25	sell	1559	0.25	111.771	112.772	111.372
3117	2017.09.26 03:05	close	1558	0.25	111.664	112.742	111.342	1900.00	2483320.75
3118	2017.09.26 03:05	close	1559	0.25	111.673	112.772	111.372	2350.00	2485670.75
3119	2017.09.27 17:35	buy	1560	0.25	112.797	111.798	113.198
3120	2017.09.27 17:35	buy	1561	0.25	112.800	111.798	113.198
3121	2017.09.27 17:35	buy	1562	0.25	112.788	111.798	113.198
3122	2017.09.27 17:55	buy	1563	0.25	112.581	111.583	112.983
3123	2017.09.27 18:20	close	1563	0.25	112.711	111.583	112.983	3150.00	2488820.75
3124	2017.09.27 21:10	close	1560	0.25	112.832	111.798	113.198	775.00	2489595.75
3125	2017.09.27 21:10	close	1562	0.25	112.822	111.798	113.198	750.00	2490345.75
3126	2017.09.28 01:35	close	1561	0.25	112.834	111.798	113.198	1126.88	2491472.62
3127	2017.09.29 01:55	sell	1564	0.25	112.441	113.433	112.033
3128	2017.09.29 09:45	close	1564	0.25	112.557	113.433	112.033	-3000.00	2488472.62
3129	2017.10.04 22:55	buy	1565	0.25	112.698	111.696	113.096
3130	2017.10.05 00:00	close	1565	0.25	112.754	111.696	113.096	1676.88	2490149.50
3131	2017.10.24 08:30	sell	1566	0.25	113.432	114.441	113.041
3132	2017.10.24 08:30	sell	1567	0.25	113.446	114.441	113.041
3133	2017.10.24 08:30	sell	1568	0.25	113.450	114.441	113.041
3134	2017.10.24 08:30	sell	1569	0.25	113.434	114.441	113.041
3135	2017.10.24 20:40	close	1566	0.25	113.830	114.441	113.041	-10050.00	2480099.50
3136	2017.10.24 20:40	close	1567	0.25	113.831	114.441	113.041	-9725.00	2470374.50
3137	2017.10.24 20:40	close	1568	0.25	113.837	114.441	113.041	-9775.00	2460599.50
3138	2017.10.24 20:40	close	1569	0.25	113.835	114.441	113.041	-10125.00	2450474.50
3139	2017.10.24 21:50	buy	1570	0.25	113.671	112.672	114.072
3140	2017.10.24 21:50	buy	1571	0.25	113.673	112.672	114.072
3141	2017.10.24 21:50	buy	1572	0.25	113.671	112.672	114.072
3142	2017.10.24 21:50	buy	1573	0.25	113.679	112.672	114.072
3143	2017.10.24 22:25	close	1570	0.25	113.820	112.672	114.072	3625.00	2454099.50
3144	2017.10.24 22:25	close	1571	0.25	113.834	112.672	114.072	3925.00	2458024.50
3145	2017.10.24 22:25	close	1572	0.25	113.824	112.672	114.072	3725.00	2461749.50
3146	2017.10.24 22:25	close	1573	0.25	113.816	112.672	114.072	3325.00	2465074.50
3147	2017.11.01 01:05	buy	1574	0.25	113.602	112.608	114.008
3148	2017.11.01 02:10	close	1574	0.25	113.664	112.608	114.008	1450.00	2466524.50
3149	2017.11.01 17:15	buy	1575	0.25	114.015	113.018	114.418
3150	2017.11.01 17:20	buy	1576	0.25	113.996	113.004	114.404
3151	2017.11.01 17:20	buy	1577	0.25	113.995	113.004	114.404
3152	2017.11.01 17:35	buy	1578	0.25	113.898	112.904	114.304
3153	2017.11.01 18:50	close	1578	0.25	114.028	112.904	114.304	3150.00	2469674.50
3154	2017.11.01 19:20	close	1576	0.25	114.066	113.004	114.404	1650.00	2471324.50
3155	2017.11.01 19:20	close	1575	0.25	114.070	113.018	114.418	1275.00	2472599.50
3156	2017.11.01 21:30	close	1577	0.25	114.149	113.004	114.404	3750.00	2476349.50
3157	2017.11.07 01:05	sell	1579	0.25	113.815	114.806	113.406
3158	2017.11.07 02:05	close	1579	0.25	113.754	114.806	113.406	1425.00	2477774.50
3159	2017.11.07 23:30	sell	1580	0.25	113.984	114.986	113.586
3160	2017.11.08 00:00	sell	1581	0.25	114.000	114.991	113.591
3161	2017.11.08 00:50	close	1580	0.25	113.919	114.986	113.586	1307.00	2479081.50
3162	2017.11.08 00:50	close	1581	0.25	113.916	114.991	113.591	2000.00	2481081.50
3163	2017.11.08 07:15	sell	1582	0.25	113.825	114.823	113.423
3164	2017.11.08 07:15	sell	1583	0.25	113.829	114.823	113.423
3165	2017.11.08 08:10	sell	1584	0.25	113.894	114.894	113.494
3166	2017.11.08 08:55	close	1584	0.25	113.829	114.894	113.494	1525.00	2482606.50
3167	2017.11.08 09:25	close	1582	0.25	113.768	114.823	113.423	1325.00	2483931.50
3168	2017.11.08 09:25	close	1583	0.25	113.784	114.823	113.423	1025.00	2484956.50
3169	2017.11.09 23:05	sell	1585	0.25	113.386	114.378	112.978
3170	2017.11.09 23:05	sell	1586	0.25	113.383	114.378	112.978
3171	2017.11.09 23:05	sell	1587	0.25	113.386	114.378	112.978
3172	2017.11.09 23:10	sell	1588	0.25	113.390	114.387	112.987
3173	2017.11.10 01:25	close	1585	0.25	113.382	114.378	112.978	-218.00	2484738.50
3174	2017.11.10 01:25	close	1586	0.25	113.368	114.378	112.978	57.00	2484795.50
3175	2017.11.10 01:25	close	1587	0.25	113.369	114.378	112.978	107.00	2484902.50
3176	2017.11.10 01:30	close	1588	0.25	113.377	114.387	112.987	7.00	2484909.50
3177	2017.11.14 23:15	sell	1589	0.25	113.446	114.451	113.051
3178	2017.11.14 23:15	sell	1590	0.25	113.441	114.451	113.051
3179	2017.11.15 00:06	close	1589	0.25	113.426	114.451	113.051	182.00	2485091.50
3180	2017.11.15 00:06	close	1590	0.25	113.440	114.451	113.051	-293.00	2484798.50
3181	2017.11.21 01:00	buy	1591	0.25	112.581	111.581	112.981
3182	2017.11.21 01:05	buy	1592	0.25	112.557	111.563	112.963
3183	2017.11.21 01:05	buy	1593	0.25	112.554	111.563	112.963
3184	2017.11.21 02:30	close	1592	0.25	112.626	111.563	112.963	1625.00	2486423.50
3185	2017.11.21 02:30	close	1591	0.25	112.635	111.581	112.981	1250.00	2487673.50
3186	2017.11.21 03:45	close	1593	0.25	112.626	111.563	112.963	1700.00	2489373.50
3187	2017.11.27 22:45	sell	1594	0.25	111.087	112.084	110.684
3188	2017.11.27 22:45	sell	1595	0.25	111.077	112.084	110.684
3189	2017.11.28 00:30	close	1594	0.25	111.045	112.084	110.684	732.00	2490105.50
3190	2017.11.28 00:30	close	1595	0.25	111.055	112.084	110.684	232.00	2490337.50
3191	2017.11.28 01:55	sell	1596	0.25	111.183	112.189	110.789
3192	2017.11.28 02:20	close	1596	0.25	111.028	112.189	110.789	3775.00	2494112.50
3193	2017.11.30 16:30	buy	1597	0.25	112.123	111.131	112.531
3194	2017.11.30 18:20	close	1597	0.25	112.098	111.131	112.531	-725.00	2493387.50
3195	2017.12.04 17:55	buy	1598	0.25	112.745	111.745	113.145
3196	2017.12.04 19:55	close	1598	0.25	112.829	111.745	113.145	2000.00	2495387.50
3197	2017.12.05 07:15	sell	1599	0.25	112.622	113.625	112.225
3198	2017.12.05 10:30	close	1599	0.25	112.594	113.625	112.225	600.00	2495987.50
3199	2017.12.07 16:00	buy	1600	0.25	112.572	111.581	112.981
3200	2017.12.07 16:00	buy	1601	0.25	112.588	111.581	112.981
3201	2017.12.07 16:00	buy	1602	0.25	112.571	111.581	112.981
3202	2017.12.07 16:00	buy	1603	0.25	112.579	111.581	112.981
3203	2017.12.07 17:40	close	1600	0.25	112.683	111.581	112.981	2675.00	2498662.50
3204	2017.12.07 17:40	close	1602	0.25	112.698	111.581	112.981	3075.00	2501737.50
3205	2017.12.07 18:00	close	1601	0.25	112.742	111.581	112.981	3750.00	2505487.50
3206	2017.12.07 18:00	close	1603	0.25	112.729	111.581	112.981	3650.00	2509137.50
3207	2017.12.14 23:55	sell	1604	0.25	112.417	113.414	112.014
3208	2017.12.15 02:10	close	1604	0.25	112.330	113.414	112.014	1857.00	2510994.50
3209	2017.12.19 22:25	buy	1605	0.25	112.893	111.889	113.289
3210	2017.12.19 22:40	buy	1606	0.25	112.866	111.867	113.267
3211	2017.12.19 22:40	buy	1607	0.25	112.858	111.867	113.267
3212	2017.12.19 22:45	buy	1608	0.25	112.852	111.859	113.259
3213	2017.12.20 01:15	close	1606	0.25	112.877	111.867	113.267	300.62	2511295.12
3214	2017.12.20 01:30	close	1607	0.25	112.889	111.867	113.267	800.62	2512095.75
3215	2017.12.20 01:30	close	1605	0.25	112.879	111.889	113.289	-324.38	2511771.38
3216	2017.12.20 01:30	close	1608	0.25	112.892	111.859	113.259	1025.62	2512797.00
3217	2017.12.20 16:55	buy	1609	0.25	113.134	112.135	113.535
3218	2017.12.20 16:55	buy	1610	0.25	113.128	112.135	113.535
3219	2017.12.20 17:50	close	1609	0.25	113.253	112.135	113.535	2875.00	2515672.00
3220	2017.12.20 17:50	close	1610	0.25	113.266	112.135	113.535	3350.00	2519022.00
3221	2017.12.21 01:40	buy	1611	0.25	113.288	112.298	113.698
3222	2017.12.21 01:40	buy	1612	0.25	113.295	112.298	113.698
3223	2017.12.21 01:45	buy	1613	0.25	113.269	112.271	113.671
3224	2017.12.21 03:30	close	1611	0.25	113.307	112.298	113.698	375.00	2519397.00
3225	2017.12.21 04:55	close	1612	0.25	113.422	112.298	113.698	3075.00	2522472.00
3226	2017.12.21 04:55	close	1613	0.25	113.424	112.271	113.671	3775.00	2526247.00
3227	2017.12.22 08:30	sell	1614	0.25	113.381	114.375	112.975
3228	2017.12.22 11:20	close	1614	0.25	113.357	114.375	112.975	500.00	2526747.00
3229	2017.12.26 23:10	sell	1615	0.25	113.204	114.205	112.805
3230	2017.12.26 23:55	sell	1616	0.25	113.225	114.230	112.830
3231	2017.12.26 23:55	sell	1617	0.25	113.221	114.230	112.830
3232	2017.12.27 02:20	close	1615	0.25	113.186	114.205	112.805	132.00	2526879.00
3233	2017.12.27 02:20	close	1616	0.25	113.186	114.230	112.830	657.00	2527536.00
3234	2017.12.27 02:20	close	1617	0.25	113.182	114.230	112.830	657.00	2528193.00
3235	2017.12.27 20:25	buy	1618	0.25	113.263	112.253	113.653
3236	2017.12.27 22:55	close	1618	0.25	113.280	112.253	113.653	325.00	2528518.00
3237	2018.01.04 22:05	buy	1619	0.25	112.725	111.734	113.134
3238	2018.01.05 00:50	close	1619	0.25	112.747	111.734	113.134	575.62	2529093.62
3239	2018.01.11 23:50	sell	1620	0.25	111.267	112.263	110.863
3240	2018.01.11 23:55	sell	1621	0.25	111.283	112.283	110.883
3241	2018.01.12 01:20	sell	1622	0.25	111.298	112.296	110.896
3242	2018.01.12 02:10	close	1620	0.25	111.161	112.263	110.863	2332.00	2531425.62
3243	2018.01.12 02:10	close	1622	0.25	111.168	112.296	110.896	3150.00	2534575.62
3244	2018.01.12 02:10	close	1621	0.25	111.160	112.283	110.883	2757.00	2537332.62
3245	2018.01.15 08:20	sell	1623	0.25	110.812	111.811	110.411
3246	2018.01.15 08:20	sell	1624	0.25	110.806	111.811	110.411
3247	2018.01.15 10:10	close	1623	0.25	110.715	111.811	110.411	2325.00	2539657.62
3248	2018.01.15 10:10	close	1624	0.25	110.722	111.811	110.411	2000.00	2541657.62
3249	2018.01.15 23:05	sell	1625	0.25	110.502	111.507	110.107
3250	2018.01.15 23:10	sell	1626	0.25	110.519	111.514	110.114
3251	2018.01.15 23:30	sell	1627	0.25	110.521	111.519	110.119
3252	2018.01.16 01:20	close	1627	0.25	110.497	111.519	110.119	282.00	2541939.62
3253	2018.01.16 01:25	close	1626	0.25	110.493	111.514	110.114	332.00	2542271.62
3254	2018.01.16 08:35	close	1625	0.25	110.792	111.507	110.107	-7568.00	2534703.62
3255	2018.01.17 20:25	buy	1628	0.25	110.669	109.678	111.078
3256	2018.01.17 21:35	close	1628	0.25	110.771	109.678	111.078	2450.00	2537153.62
3257	2018.01.22 22:20	buy	1629	0.25	110.955	109.964	111.364
3258	2018.01.23 00:20	buy	1630	0.25	110.885	109.883	111.283
3259	2018.01.23 00:20	buy	1631	0.25	110.890	109.883	111.283
3260	2018.01.23 00:30	buy	1632	0.25	110.866	109.869	111.269
3261	2018.01.23 01:05	close	1630	0.25	110.953	109.883	111.283	1600.00	2538753.62
3262	2018.01.23 01:25	close	1629	0.25	110.991	109.964	111.364	925.62	2539679.25
3263	2018.01.23 01:25	close	1632	0.25	110.982	109.869	111.269	2800.00	2542479.25
3264	2018.01.23 03:50	close	1631	0.25	111.018	109.883	111.283	3100.00	2545579.25
3265	2018.01.24 08:35	sell	1633	0.25	110.030	111.028	109.628
3266	2018.01.24 08:35	sell	1634	0.25	110.031	111.028	109.628
3267	2018.01.24 09:45	close	1633	0.25	109.934	111.028	109.628	2300.00	2547879.25
3268	2018.01.24 09:45	close	1634	0.25	109.924	111.028	109.628	2575.00	2550454.25
3269	2018.01.24 23:15	sell	1635	0.25	109.214	110.219	108.819
3270	2018.01.24 23:15	sell	1636	0.25	109.224	110.219	108.819
3271	2018.01.24 23:15	sell	1637	0.25	109.209	110.219	108.819
3272	2018.01.25 00:15	close	1635	0.25	109.128	110.219	108.819	1396.00	2551850.25
3273	2018.01.25 00:15	close	1636	0.25	109.126	110.219	108.819	1696.00	2553546.25
3274	2018.01.25 00:15	close	1637	0.25	109.122	110.219	108.819	1421.00	2554967.25
3275	2018.01.25 01:40	sell	1638	0.25	109.288	110.285	108.885
3276	2018.01.25 04:00	close	1638	0.25	109.215	110.285	108.885	1725.00	2556692.25
3277	2018.01.29 21:20	buy	1639	0.25	108.956	107.964	109.364
3278	2018.01.29 21:35	buy	1640	0.25	108.919	107.915	109.315
3279	2018.01.29 21:35	buy	1641	0.25	108.910	107.915	109.315
3280	2018.01.29 21:40	buy	1642	0.25	108.912	107.908	109.308
3281	2018.01.29 23:20	close	1640	0.25	108.997	107.915	109.315	1850.00	2558542.25
3282	2018.01.29 23:20	close	1639	0.25	108.991	107.964	109.364	775.00	2559317.25
3283	2018.01.30 02:45	close	1641	0.25	109.052	107.915	109.315	3575.62	2562892.88
3284	2018.01.30 02:45	close	1642	0.25	109.046	107.908	109.308	3375.62	2566268.50
3285	2018.01.31 22:10	buy	1643	0.25	109.059	108.063	109.463
3286	2018.01.31 22:45	close	1643	0.25	109.183	108.063	109.463	3000.00	2569268.50
3287	2018.02.02 00:50	sell	1644	0.25	109.449	110.450	109.050
3288	2018.02.02 00:50	sell	1645	0.25	109.459	110.450	109.050
3289	2018.02.02 00:55	sell	1646	0.25	109.449	110.457	109.057
3290	2018.02.02 01:40	close	1644	0.25	109.377	110.450	109.050	1700.00	2570968.50
3291	2018.02.02 01:40	close	1645	0.25	109.368	110.450	109.050	2175.00	2573143.50
3292	2018.02.02 01:40	close	1646	0.25	109.373	110.457	109.057	1800.00	2574943.50
3293	2018.02.05 07:20	sell	1647	0.25	110.030	111.039	109.639
3294	2018.02.05 07:25	sell	1648	0.25	110.050	111.057	109.657
3295	2018.02.05 08:05	close	1647	0.25	109.933	111.039	109.639	2325.00	2577268.50
3296	2018.02.05 08:05	close	1648	0.25	109.932	111.057	109.657	2850.00	2580118.50
3297	2018.02.19 17:55	buy	1649	0.25	106.495	105.504	106.904
3298	2018.02.19 19:50	close	1649	0.25	106.577	105.504	106.904	1950.00	2582068.50
3299	2018.02.23 01:50	sell	1650	0.25	106.787	107.796	106.396
3300	2018.02.23 01:50	sell	1651	0.25	106.788	107.796	106.396
3301	2018.02.23 03:50	close	1650	0.25	106.761	107.796	106.396	550.00	2582618.50
3302	2018.02.23 03:50	close	1651	0.25	106.758	107.796	106.396	650.00	2583268.50
3303	2018.03.12 09:20	sell	1652	0.25	106.688	107.680	106.280
3304	2018.03.12 09:25	sell	1653	0.25	106.702	107.710	106.310
3305	2018.03.12 09:35	sell	1654	0.25	106.737	107.727	106.327
3306	2018.03.12 10:25	close	1652	0.25	106.560	107.680	106.280	3100.00	2586368.50
3307	2018.03.12 10:25	close	1654	0.25	106.555	107.727	106.327	4450.00	2590818.50
3308	2018.03.12 10:25	close	1653	0.25	106.551	107.710	106.310	3675.00	2594493.50
3309	2018.03.13 01:05	sell	1655	0.25	106.455	107.456	106.056
3310	2018.03.13 01:05	sell	1656	0.25	106.455	107.456	106.056
3311	2018.03.13 01:10	sell	1657	0.25	106.451	107.458	106.058
3312	2018.03.13 01:15	sell	1658	0.25	106.464	107.462	106.062
3313	2018.03.13 01:45	close	1655	0.25	106.401	107.456	106.056	1250.00	2595743.50
3314	2018.03.13 01:45	close	1657	0.25	106.407	107.458	106.058	1000.00	2596743.50
3315	2018.03.13 01:45	close	1656	0.25	106.396	107.456	106.056	1375.00	2598118.50
3316	2018.03.13 01:45	close	1658	0.25	106.398	107.462	106.062	1550.00	2599668.50
3317	2018.03.13 18:30	buy	1659	0.25	106.702	105.707	107.107
3318	2018.03.13 18:30	buy	1660	0.25	106.703	105.707	107.107
3319	2018.03.14 03:05	close	1659	0.25	106.638	105.707	107.107	-1574.38	2598094.12
3320	2018.03.14 03:05	close	1660	0.25	106.635	105.707	107.107	-1674.38	2596419.75
3321	2018.03.15 01:05	sell	1661	0.25	106.352	107.353	105.953
3322	2018.03.15 01:05	sell	1662	0.25	106.356	107.353	105.953
3323	2018.03.15 02:05	close	1661	0.25	106.296	107.353	105.953	1300.00	2597719.75
3324	2018.03.15 02:05	close	1662	0.25	106.298	107.353	105.953	1350.00	2599069.75
3325	2018.03.15 09:15	sell	1663	0.25	106.037	107.031	105.631
3326	2018.03.15 12:05	close	1663	0.25	106.019	107.031	105.631	350.00	2599419.75
3327	2018.03.20 02:30	buy	1664	0.25	105.971	104.977	106.377
3328	2018.03.20 02:30	buy	1665	0.25	105.970	104.977	106.377
3329	2018.03.20 02:30	buy	1666	0.25	105.980	104.977	106.377
3330	2018.03.20 03:10	close	1664	0.25	106.040	104.977	106.377	1625.00	2601044.75
3331	2018.03.20 03:10	close	1666	0.25	106.055	104.977	106.377	1775.00	2602819.75
3332	2018.03.20 03:35	close	1665	0.25	106.094	104.977	106.377	3000.00	2605819.75
3333	2018.03.21 02:55	buy	1667	0.25	106.487	105.485	106.885
3334	2018.03.21 04:35	close	1667	0.25	106.510	105.485	106.885	475.00	2606294.75
3335	2018.03.22 08:05	sell	1668	0.25	105.821	106.820	105.420
3336	2018.03.22 08:05	sell	1669	0.25	105.811	106.820	105.420
3337	2018.03.22 08:05	sell	1670	0.25	105.811	106.820	105.420
3338	2018.03.22 08:30	sell	1671	0.25	105.848	106.851	105.451
3339	2018.03.22 10:10	close	1671	0.25	105.813	106.851	105.451	775.00	2607069.75
3340	2018.03.22 10:20	close	1668	0.25	105.795	106.820	105.420	550.00	2607619.75
3341	2018.03.22 10:20	close	1669	0.25	105.787	106.820	105.420	500.00	2608119.75
3342	2018.03.22 10:20	close	1670	0.25	105.792	106.820	105.420	375.00	2608494.75
3343	2018.03.26 17:50	buy	1672	0.25	105.041	104.048	105.448
3344	2018.03.26 18:15	buy	1673	0.25	104.970	103.978	105.378
3345	2018.03.26 18:15	buy	1674	0.25	104.978	103.978	105.378
3346	2018.03.26 19:30	close	1673	0.25	105.097	103.978	105.378	3075.00	2611569.75
3347	2018.03.26 19:30	close	1674	0.25	105.103	103.978	105.378	3025.00	2614594.75
3348	2018.03.26 19:30	close	1672	0.25	105.095	104.048	105.448	1250.00	2615844.75
3349	2018.03.27 10:40	buy	1675	0.25	105.533	104.524	105.924
3350	2018.03.27 10:50	buy	1676	0.25	105.481	104.483	105.883
3351	2018.03.27 10:50	buy	1677	0.25	105.493	104.483	105.883
3352	2018.03.27 12:05	close	1676	0.25	105.579	104.483	105.883	2350.00	2618194.75
3353	2018.03.27 12:05	close	1675	0.25	105.577	104.524	105.924	1000.00	2619194.75
3354	2018.03.27 12:10	close	1677	0.25	105.605	104.483	105.883	2700.00	2621894.75
3355	2018.04.04 01:20	buy	1678	0.25	106.546	105.542	106.942
3356	2018.04.04 01:25	buy	1679	0.25	106.530	105.528	106.928
3357	2018.04.04 01:25	buy	1680	0.25	106.536	105.528	106.928
3358	2018.04.04 03:45	close	1679	0.25	106.549	105.528	106.928	375.00	2622269.75
3359	2018.04.04 04:35	close	1680	0.25	106.573	105.528	106.928	825.00	2623094.75
3360	2018.04.04 04:35	close	1678	0.25	106.572	105.542	106.942	550.00	2623644.75
3361	2018.04.06 01:50	buy	1681	0.25	107.267	106.263	107.663
3362	2018.04.06 01:50	buy	1682	0.25	107.261	106.263	107.663
3363	2018.04.06 01:50	buy	1683	0.25	107.266	106.263	107.663
3364	2018.04.06 01:50	buy	1684	0.25	107.261	106.263	107.663
3365	2018.04.06 05:20	close	1681	0.25	107.231	106.263	107.663	-1000.00	2622644.75
3366	2018.04.06 05:20	close	1682	0.25	107.236	106.263	107.663	-725.00	2621919.75
3367	2018.04.06 05:20	close	1683	0.25	107.228	106.263	107.663	-1050.00	2620869.75
3368	2018.04.06 05:20	close	1684	0.25	107.228	106.263	107.663	-925.00	2619944.75
3369	2018.04.10 10:25	buy	1685	0.25	107.045	106.044	107.444
3370	2018.04.10 10:40	buy	1686	0.25	106.976	105.978	107.378
3371	2018.04.10 10:40	buy	1687	0.25	106.985	105.978	107.378
3372	2018.04.10 10:40	buy	1688	0.25	106.974	105.978	107.378
3373	2018.04.10 13:25	close	1686	0.25	107.006	105.978	107.378	650.00	2620594.75
3374	2018.04.10 13:45	close	1687	0.25	107.067	105.978	107.378	1950.00	2622544.75
3375	2018.04.10 13:45	close	1685	0.25	107.083	106.044	107.444	850.00	2623394.75
3376	2018.04.10 13:45	close	1688	0.25	107.073	105.978	107.378	2375.00	2625769.75
3377	2018.04.13 17:05	buy	1689	0.25	107.596	106.591	107.991
3378	2018.04.13 17:10	buy	1690	0.25	107.533	106.535	107.935
3379	2018.04.13 17:10	buy	1691	0.25	107.543	106.535	107.935
3380	2018.04.13 17:10	buy	1692	0.25	107.530	106.535	107.935
3381	2018.04.13 20:50	close	1690	0.25	107.502	106.535	107.935	-875.00	2624894.75
3382	2018.04.13 20:50	close	1691	0.25	107.512	106.535	107.935	-875.00	2624019.75
3383	2018.04.13 20:50	close	1689	0.25	107.512	106.591	107.991	-2200.00	2621819.75
3384	2018.04.13 20:50	close	1692	0.25	107.507	106.535	107.935	-675.00	2621144.75
3385	2018.04.16 00:30	sell	1693	0.25	107.514	108.521	107.121
3386	2018.04.16 00:30	sell	1694	0.25	107.527	108.521	107.121
3387	2018.04.16 02:50	close	1693	0.25	107.488	108.521	107.121	550.00	2621694.75
3388	2018.04.16 02:50	close	1694	0.25	107.482	108.521	107.121	1025.00	2622719.75
3389	2018.04.19 10:20	buy	1695	0.25	107.328	106.318	107.718
3390	2018.04.19 10:25	buy	1696	0.25	107.308	106.304	107.704
3391	2018.04.19 10:25	buy	1697	0.25	107.298	106.304	107.704
3392	2018.04.19 11:40	close	1696	0.25	107.387	106.304	107.704	1875.00	2624594.75
3393	2018.04.19 11:40	close	1695	0.25	107.403	106.318	107.718	1775.00	2626369.75
3394	2018.04.19 13:25	close	1697	0.25	107.430	106.304	107.704	3200.00	2629569.75
3395	2018.04.25 01:10	sell	1698	0.25	108.854	109.845	108.445
3396	2018.04.25 01:10	sell	1699	0.25	108.841	109.845	108.445
3397	2018.04.25 01:15	sell	1700	0.25	108.850	109.851	108.451
3398	2018.04.25 02:35	close	1698	0.25	108.816	109.845	108.445	850.00	2630419.75
3399	2018.04.25 02:35	close	1700	0.25	108.819	109.851	108.451	675.00	2631094.75
3400	2018.04.25 02:35	close	1699	0.25	108.829	109.845	108.445	200.00	2631294.75
3401	2018.04.27 08:15	sell	1701	0.25	109.280	110.276	108.876
3402	2018.04.27 08:15	sell	1702	0.25	109.282	110.276	108.876
3403	2018.04.27 08:15	sell	1703	0.25	109.280	110.276	108.876
3404	2018.04.27 12:40	close	1701	0.25	109.278	110.276	108.876	-50.00	2631244.75
3405	2018.04.27 12:40	close	1702	0.25	109.262	110.276	108.876	400.00	2631644.75
3406	2018.04.27 12:40	close	1703	0.25	109.263	110.276	108.876	325.00	2631969.75
3407	2018.04.30 01:55	sell	1704	0.25	109.143	110.143	108.743
3408	2018.04.30 01:55	sell	1705	0.25	109.138	110.143	108.743
3409	2018.04.30 02:45	close	1704	0.25	109.093	110.143	108.743	1150.00	2633119.75
3410	2018.04.30 02:45	close	1705	0.25	109.093	110.143	108.743	1025.00	2634144.75
3411	2018.05.02 08:15	sell	1706	0.25	109.765	110.767	109.367
3412	2018.05.02 08:20	sell	1707	0.25	109.775	110.775	109.375
3413	2018.05.02 10:50	close	1706	0.25	109.741	110.767	109.367	500.00	2634644.75
3414	2018.05.02 10:50	close	1707	0.25	109.746	110.775	109.375	625.00	2635269.75
3415	2018.05.04 01:30	sell	1708	0.25	109.211	110.215	108.815
3416	2018.05.04 01:30	sell	1709	0.25	109.212	110.215	108.815
3417	2018.05.04 01:40	close	1708	0.25	109.186	110.215	108.815	525.00	2635794.75
3418	2018.05.04 01:40	close	1709	0.25	109.187	110.215	108.815	525.00	2636319.75
3419	2018.05.04 07:55	sell	1710	0.25	109.106	110.096	108.696
3420	2018.05.04 07:55	sell	1711	0.25	109.100	110.096	108.696
3421	2018.05.04 08:00	sell	1712	0.25	109.106	110.101	108.701
3422	2018.05.04 08:05	sell	1713	0.25	109.099	110.105	108.705
3423	2018.05.04 10:15	close	1710	0.25	109.074	110.096	108.696	700.00	2637019.75
3424	2018.05.04 10:15	close	1713	0.25	109.068	110.105	108.705	675.00	2637694.75
3425	2018.05.04 10:15	close	1711	0.25	109.073	110.096	108.696	575.00	2638269.75
3426	2018.05.04 10:15	close	1712	0.25	109.076	110.101	108.701	650.00	2638919.75
3427	2018.05.07 18:55	buy	1714	0.25	109.163	108.158	109.558
3428	2018.05.08 02:00	close	1714	0.25	109.125	108.158	109.558	-924.38	2637995.38
3429	2018.05.16 01:50	buy	1715	0.25	110.267	109.267	110.667
3430	2018.05.16 03:05	close	1715	0.25	110.314	109.267	110.667	1075.00	2639070.38
3431	2018.05.28 08:40	sell	1716	0.25	109.493	110.490	109.090
3432	2018.05.28 10:00	close	1716	0.25	109.449	110.490	109.090	1000.00	2640070.38
3433	2018.05.28 22:25	sell	1717	0.25	109.414	110.423	109.023
3434	2018.05.29 00:20	close	1717	0.25	109.412	110.423	109.023	-268.00	2639802.38
3435	2018.05.31 01:40	buy	1718	0.25	108.818	107.819	109.219
3436	2018.05.31 06:20	close	1718	0.25	108.731	107.819	109.219	-2275.00	2637527.38
3437	2018.06.05 10:00	buy	1719	0.25	109.787	108.792	110.192
3438	2018.06.05 12:40	close	1719	0.25	109.802	108.792	110.192	275.00	2637802.38
3439	2018.06.12 00:25	buy	1720	0.25	110.007	109.010	110.410
3440	2018.06.12 00:25	buy	1721	0.25	110.004	109.010	110.410
3441	2018.06.12 00:25	buy	1722	0.25	110.002	109.010	110.410
3442	2018.06.12 00:55	close	1720	0.25	110.050	109.010	110.410	975.00	2638777.38
3443	2018.06.12 00:55	close	1721	0.25	110.038	109.010	110.410	750.00	2639527.38
3444	2018.06.12 00:55	close	1722	0.25	110.034	109.010	110.410	700.00	2640227.38
3445	2018.06.15 01:55	buy	1723	0.25	110.528	109.528	110.928
3446	2018.06.15 01:55	buy	1724	0.25	110.537	109.528	110.928
3447	2018.06.15 01:55	buy	1725	0.25	110.531	109.528	110.928
3448	2018.06.15 02:05	close	1723	0.25	110.631	109.528	110.928	2475.00	2642702.38
3449	2018.06.15 02:05	close	1725	0.25	110.628	109.528	110.928	2325.00	2645027.38
3450	2018.06.15 02:25	close	1724	0.25	110.645	109.528	110.928	2600.00	2647627.38
3451	2018.06.15 10:40	buy	1726	0.25	110.562	109.564	110.964
3452	2018.06.15 10:40	buy	1727	0.25	110.555	109.564	110.964
3453	2018.06.15 10:40	buy	1728	0.25	110.556	109.564	110.964
3454	2018.06.15 10:40	buy	1729	0.25	110.560	109.564	110.964
3455	2018.06.15 13:40	close	1726	0.25	110.598	109.564	110.964	800.00	2648427.38
3456	2018.06.15 13:40	close	1727	0.25	110.600	109.564	110.964	1025.00	2649452.38
3457	2018.06.15 13:40	close	1728	0.25	110.597	109.564	110.964	925.00	2650377.38
3458	2018.06.15 13:40	close	1729	0.25	110.599	109.564	110.964	875.00	2651252.38
3459	2018.06.18 07:55	sell	1730	0.25	110.541	111.539	110.139
3460	2018.06.18 07:55	sell	1731	0.25	110.542	111.539	110.139
3461	2018.06.18 07:55	sell	1732	0.25	110.545	111.539	110.139
3462	2018.06.18 07:55	sell	1733	0.25	110.546	111.539	110.139
3463	2018.06.18 10:50	close	1730	0.25	110.493	111.539	110.139	1100.00	2652352.38
3464	2018.06.18 10:50	close	1731	0.25	110.492	111.539	110.139	1150.00	2653502.38
3465	2018.06.18 10:50	close	1732	0.25	110.476	111.539	110.139	1625.00	2655127.38
3466	2018.06.18 10:50	close	1733	0.25	110.493	111.539	110.139	1225.00	2656352.38
3467	2018.06.26 08:15	sell	1734	0.25	109.552	110.558	109.158
3468	2018.06.26 08:15	sell	1735	0.25	109.553	110.558	109.158
3469	2018.06.26 08:40	sell	1736	0.25	109.567	110.570	109.170
3470	2018.06.26 14:45	close	1734	0.25	109.585	110.558	109.158	-925.00	2655427.38
3471	2018.06.26 14:45	close	1736	0.25	109.577	110.570	109.170	-350.00	2655077.38
3472	2018.06.26 14:45	close	1735	0.25	109.587	110.558	109.158	-950.00	2654127.38
3473	2018.06.27 07:40	sell	1737	0.25	109.984	110.984	109.584
3474	2018.06.27 08:35	close	1737	0.25	109.919	110.984	109.584	1525.00	2655652.38
3475	2018.06.29 00:55	buy	1738	0.25	110.441	109.449	110.849
3476	2018.06.29 01:30	close	1738	0.25	110.512	109.449	110.849	1675.00	2657327.38
3477	2018.07.04 07:15	sell	1739	0.25	110.473	111.465	110.065
3478	2018.07.04 07:15	sell	1740	0.25	110.467	111.465	110.065
3479	2018.07.04 08:35	close	1739	0.25	110.393	111.465	110.065	1900.00	2659227.38
3480	2018.07.04 08:35	close	1740	0.25	110.382	111.465	110.065	2025.00	2661252.38
3481	2018.07.05 08:25	sell	1741	0.25	110.430	111.432	110.032
3482	2018.07.05 15:25	close	1741	0.25	110.602	111.432	110.032	-4400.00	2656852.38
3483	2018.07.18 22:05	sell	1742	0.25	112.857	113.848	112.448
3484	2018.07.18 22:55	sell	1743	0.25	112.896	113.889	112.489
3485	2018.07.18 23:55	close	1742	0.25	112.827	113.848	112.448	650.00	2657502.38
3486	2018.07.18 23:55	close	1743	0.25	112.837	113.889	112.489	1375.00	2658877.38
3487	2018.07.19 08:35	sell	1744	0.25	112.810	113.815	112.415
3488	2018.07.19 17:05	close	1744	0.25	112.925	113.815	112.415	-2975.00	2655902.38
3489	2018.07.24 00:20	buy	1745	0.25	111.313	110.313	111.713
3490	2018.07.24 00:20	buy	1746	0.25	111.316	110.313	111.713
3491	2018.07.24 00:20	buy	1747	0.25	111.320	110.313	111.713
3492	2018.07.24 01:50	close	1745	0.25	111.382	110.313	111.713	1625.00	2657527.38
3493	2018.07.24 01:50	close	1747	0.25	111.367	110.313	111.713	1075.00	2658602.38
3494	2018.07.24 02:05	close	1746	0.25	111.419	110.313	111.713	2475.00	2661077.38
3495	2018.07.25 22:45	sell	1748	0.25	110.958	111.967	110.567
3496	2018.07.25 22:45	sell	1749	0.25	110.968	111.967	110.567
3497	2018.07.25 23:05	sell	1750	0.25	110.998	112.008	110.608
3498	2018.07.26 01:00	close	1748	0.25	110.857	111.967	110.567	1771.00	2662848.38
3499	2018.07.26 01:00	close	1749	0.25	110.864	111.967	110.567	1846.00	2664694.38
3500	2018.07.26 01:00	close	1750	0.25	110.860	112.008	110.608	2696.00	2667390.38
3501	2018.07.27 08:05	sell	1751	0.25	111.097	112.089	110.689
3502	2018.07.27 08:10	sell	1752	0.25	111.106	112.111	110.711
3503	2018.07.27 08:10	sell	1753	0.25	111.104	112.111	110.711
3504	2018.07.27 09:40	close	1751	0.25	111.040	112.089	110.689	1325.00	2668715.38
3505	2018.07.27 09:40	close	1752	0.25	111.045	112.111	110.711	1425.00	2670140.38
3506	2018.07.27 09:40	close	1753	0.25	111.050	112.111	110.711	1250.00	2671390.38
3507	2018.07.30 22:00	sell	1754	0.25	111.015	112.014	110.614
3508	2018.07.30 22:00	sell	1755	0.25	111.013	112.014	110.614
3509	2018.07.30 22:15	sell	1756	0.25	111.016	112.025	110.625
3510	2018.07.31 00:45	close	1754	0.25	111.045	112.014	110.614	-1068.00	2670322.38
3511	2018.07.31 00:45	close	1755	0.25	111.049	112.014	110.614	-1218.00	2669104.38
3512	2018.07.31 00:45	close	1756	0.25	111.053	112.025	110.625	-1243.00	2667861.38
3513	2018.07.31 22:55	buy	1757	0.25	111.745	110.752	112.152
3514	2018.07.31 23:05	close	1757	0.25	111.838	110.752	112.152	2225.00	2670086.38
3515	2018.08.01 01:55	buy	1758	0.25	111.728	110.718	112.118
3516	2018.08.01 01:55	buy	1759	0.25	111.708	110.718	112.118
3517	2018.08.01 01:55	buy	1760	0.25	111.714	110.718	112.118
3518	2018.08.01 01:55	buy	1761	0.25	111.714	110.718	112.118
3519	2018.08.01 03:00	close	1758	0.25	111.838	110.718	112.118	2650.00	2672736.38
3520	2018.08.01 03:00	close	1759	0.25	111.837	110.718	112.118	3125.00	2675861.38
3521	2018.08.01 03:00	close	1760	0.25	111.823	110.718	112.118	2625.00	2678486.38
3522	2018.08.01 03:00	close	1761	0.25	111.829	110.718	112.118	2775.00	2681261.38
3523	2018.08.01 23:35	sell	1762	0.25	111.724	112.720	111.320
3524	2018.08.01 23:35	sell	1763	0.25	111.715	112.720	111.320
3525	2018.08.01 23:40	sell	1764	0.25	111.739	112.740	111.340
3526	2018.08.02 01:45	close	1762	0.25	111.663	112.720	111.320	771.00	2682032.38
3527	2018.08.02 01:45	close	1763	0.25	111.671	112.720	111.320	346.00	2682378.38
3528	2018.08.02 01:45	close	1764	0.25	111.655	112.740	111.340	1346.00	2683724.38
3529	2018.08.06 17:30	buy	1765	0.25	111.341	110.345	111.745
3530	2018.08.06 17:30	buy	1766	0.25	111.336	110.345	111.745
3531	2018.08.06 17:30	buy	1767	0.25	111.344	110.345	111.745
3532	2018.08.06 17:30	buy	1768	0.25	111.347	110.345	111.745
3533	2018.08.06 18:00	close	1765	0.25	111.458	110.345	111.745	2825.00	2686549.38
3534	2018.08.06 18:00	close	1767	0.25	111.454	110.345	111.745	2650.00	2689199.38
3535	2018.08.06 19:20	close	1766	0.25	111.455	110.345	111.745	2875.00	2692074.38
3536	2018.08.06 19:20	close	1768	0.25	111.462	110.345	111.745	2775.00	2694849.38
3537	2018.08.09 08:00	sell	1769	0.25	110.914	111.923	110.523
3538	2018.08.09 15:25	close	1769	0.25	111.123	111.923	110.523	-5325.00	2689524.38
3539	2018.08.10 08:20	sell	1770	0.25	110.940	111.946	110.546
3540	2018.08.10 08:45	sell	1771	0.25	110.982	111.984	110.584
3541	2018.08.10 10:15	close	1770	0.25	110.736	111.946	110.546	5000.00	2694524.38
3542	2018.08.10 10:15	close	1771	0.25	110.731	111.984	110.584	6175.00	2700699.38
3543	2018.08.13 23:00	buy	1772	0.25	110.624	109.627	111.027
3544	2018.08.13 23:55	close	1772	0.25	110.721	109.627	111.027	2325.00	2703024.38
3545	2018.08.15 00:05	buy	1773	0.25	111.163	110.153	111.553
3546	2018.08.15 00:45	close	1773	0.25	111.204	110.153	111.553	925.00	2703949.38
3547	2018.08.15 23:45	sell	1774	0.25	110.764	111.768	110.368
3548	2018.08.15 23:45	sell	1775	0.25	110.776	111.768	110.368
3549	2018.08.15 23:45	sell	1776	0.25	110.772	111.768	110.368
3550	2018.08.16 01:10	close	1774	0.25	110.680	111.768	110.368	1346.00	2705295.38
3551	2018.08.16 01:10	close	1775	0.25	110.693	111.768	110.368	1321.00	2706616.38
3552	2018.08.16 01:10	close	1776	0.25	110.696	111.768	110.368	1146.00	2707762.38
3553	2018.08.17 00:05	buy	1777	0.25	110.863	109.864	111.264
3554	2018.08.17 00:45	close	1777	0.25	110.929	109.864	111.264	1550.00	2709312.38
3555	2018.08.21 23:45	buy	1778	0.25	110.332	109.322	110.722
3556	2018.08.22 04:30	close	1778	0.25	110.267	109.322	110.722	-1599.38	2707713.00
3557	2018.08.22 21:05	buy	1779	0.25	110.411	109.418	110.818
3558	2018.08.22 21:05	buy	1780	0.25	110.428	109.418	110.818
3559	2018.08.22 21:05	buy	1781	0.25	110.412	109.418	110.818
3560	2018.08.22 21:05	buy	1782	0.25	110.419	109.418	110.818
3561	2018.08.22 21:35	close	1779	0.25	110.548	109.418	110.818	3325.00	2711038.00
3562	2018.08.22 21:35	close	1780	0.25	110.536	109.418	110.818	2600.00	2713638.00
3563	2018.08.22 21:35	close	1781	0.25	110.548	109.418	110.818	3300.00	2716938.00
3564	2018.08.22 21:35	close	1782	0.25	110.553	109.418	110.818	3250.00	2720188.00
3565	2018.08.27 00:25	sell	1783	0.25	111.313	112.321	110.921
3566	2018.08.27 01:45	close	1783	0.25	111.237	112.321	110.921	1800.00	2721988.00
3567	2018.09.03 17:55	buy	1784	0.25	111.062	110.059	111.459
3568	2018.09.03 17:55	buy	1785	0.25	111.060	110.059	111.459
3569	2018.09.03 17:55	buy	1786	0.25	111.058	110.059	111.459
3570	2018.09.03 20:00	close	1784	0.25	111.097	110.059	111.459	775.00	2722763.00
3571	2018.09.03 20:00	close	1786	0.25	111.099	110.059	111.459	925.00	2723688.00
3572	2018.09.03 21:05	close	1785	0.25	111.077	110.059	111.459	325.00	2724013.00
3573	2018.09.06 07:25	sell	1787	0.25	111.397	112.392	110.992
3574	2018.09.06 07:25	sell	1788	0.25	111.385	112.392	110.992
3575	2018.09.06 08:35	sell	1789	0.25	111.407	112.414	111.014
3576	2018.09.06 09:00	close	1787	0.25	111.323	112.392	110.992	1750.00	2725763.00
3577	2018.09.06 09:00	close	1789	0.25	111.341	112.414	111.014	1550.00	2727313.00
3578	2018.09.06 09:00	close	1788	0.25	111.329	112.392	110.992	1300.00	2728613.00
3579	2018.09.06 22:15	sell	1790	0.25	110.931	111.937	110.537
3580	2018.09.06 22:15	sell	1791	0.25	110.940	111.937	110.537
3581	2018.09.06 23:05	close	1790	0.25	110.664	111.937	110.537	6575.00	2735188.00
3582	2018.09.06 23:05	close	1791	0.25	110.673	111.937	110.537	6575.00	2741763.00
3583	2018.09.07 08:05	sell	1792	0.25	110.625	111.635	110.235
3584	2018.09.07 08:05	sell	1793	0.25	110.635	111.635	110.235
3585	2018.09.07 08:50	close	1792	0.25	110.566	111.635	110.235	1375.00	2743138.00
3586	2018.09.07 08:50	close	1793	0.25	110.560	111.635	110.235	1775.00	2744913.00
3587	2018.09.10 23:40	buy	1794	0.25	111.129	110.127	111.527
3588	2018.09.11 03:00	close	1794	0.25	111.146	110.127	111.527	450.62	2745363.62
3589	2018.09.20 22:40	buy	1795	0.25	112.412	111.406	112.806
3590	2018.09.20 22:45	buy	1796	0.25	112.389	111.395	112.795
3591	2018.09.20 22:45	buy	1797	0.25	112.392	111.395	112.795
3592	2018.09.20 23:35	close	1796	0.25	112.469	111.395	112.795	1900.00	2747263.62
3593	2018.09.20 23:35	close	1795	0.25	112.468	111.406	112.806	1300.00	2748563.62
3594	2018.09.21 03:00	close	1797	0.25	112.494	111.395	112.795	2575.62	2751139.25
3595	2018.09.21 10:55	buy	1798	0.25	112.674	111.671	113.071
3596	2018.09.21 12:45	close	1798	0.25	112.740	111.671	113.071	1550.00	2752689.25
3597	2018.10.02 23:55	sell	1799	0.25	113.686	114.692	113.292
3598	2018.10.03 00:00	close	1799	0.25	113.669	114.692	113.292	107.00	2752796.25
3599	2018.10.04 22:05	sell	1800	0.25	113.872	114.874	113.474
3600	2018.10.04 22:35	close	1800	0.25	113.807	114.874	113.474	1525.00	2754321.25
3601	2018.10.04 23:20	sell	1801	0.25	113.916	114.911	113.511
3602	2018.10.04 23:20	sell	1802	0.25	113.918	114.911	113.511
3603	2018.10.04 23:25	sell	1803	0.25	113.928	114.933	113.533
3604	2018.10.05 01:45	close	1801	0.25	113.872	114.911	113.511	782.00	2755103.25
3605	2018.10.05 01:45	close	1802	0.25	113.882	114.911	113.511	582.00	2755685.25
3606	2018.10.05 01:45	close	1803	0.25	113.869	114.933	113.533	1157.00	2756842.25
3607	2018.10.08 22:40	sell	1804	0.25	113.066	114.056	112.656
3608	2018.10.08 22:40	sell	1805	0.25	113.054	114.056	112.656
3609	2018.10.08 22:40	sell	1806	0.25	113.062	114.056	112.656
3610	2018.10.08 22:50	sell	1807	0.25	113.136	114.130	112.730
3611	2018.10.09 01:40	close	1804	0.25	113.132	114.056	112.656	-1968.00	2754874.25
3612	2018.10.09 01:40	close	1807	0.25	113.138	114.130	112.730	-368.00	2754506.25
3613	2018.10.09 01:40	close	1805	0.25	113.136	114.056	112.656	-2368.00	2752138.25
3614	2018.10.09 02:10	close	1806	0.25	113.069	114.056	112.656	-493.00	2751645.25
3615	2018.10.11 07:50	sell	1808	0.25	112.261	113.254	111.854
3616	2018.10.11 07:50	sell	1809	0.25	112.263	113.254	111.854
3617	2018.10.11 08:25	close	1808	0.25	112.137	113.254	111.854	3000.00	2754645.25
3618	2018.10.11 08:25	close	1809	0.25	112.128	113.254	111.854	3275.00	2757920.25
3619	2018.10.25 23:05	buy	1810	0.25	112.487	111.490	112.890
3620	2018.10.25 23:10	buy	1811	0.25	112.438	111.434	112.834
3621	2018.10.25 23:10	buy	1812	0.25	112.431	111.434	112.834
3622	2018.10.25 23:10	buy	1813	0.25	112.430	111.434	112.834
3623	2018.10.26 03:55	close	1811	0.25	112.413	111.434	112.834	-599.38	2757320.88
3624	2018.10.26 03:55	close	1812	0.25	112.406	111.434	112.834	-599.38	2756721.50
3625	2018.10.26 03:55	close	1810	0.25	112.402	111.490	112.890	-2099.38	2754622.12
3626	2018.10.26 03:55	close	1813	0.25	112.401	111.434	112.834	-699.38	2753922.75
3627	2018.10.29 22:15	buy	1814	0.25	112.261	111.251	112.651
3628	2018.10.29 22:15	buy	1815	0.25	112.252	111.251	112.651
3629	2018.10.29 22:15	buy	1816	0.25	112.251	111.251	112.651
3630	2018.10.29 23:00	close	1814	0.25	112.390	111.251	112.651	3125.00	2757047.75
3631	2018.10.29 23:00	close	1815	0.25	112.383	111.251	112.651	3175.00	2760222.75
3632	2018.10.29 23:00	close	1816	0.25	112.381	111.251	112.651	3150.00	2763372.75
3633	2018.10.30 17:40	buy	1817	0.25	112.730	111.731	113.131
3634	2018.10.30 17:45	buy	1818	0.25	112.716	111.706	113.106
3635	2018.10.30 17:45	buy	1819	0.25	112.707	111.706	113.106
3636	2018.10.30 19:10	close	1818	0.25	112.800	111.706	113.106	2000.00	2765372.75
3637	2018.10.30 19:10	close	1817	0.25	112.796	111.731	113.131	1550.00	2766922.75
3638	2018.10.30 19:50	close	1819	0.25	112.845	111.706	113.106	3350.00	2770272.75
3639	2018.10.31 10:00	buy	1820	0.25	113.176	112.169	113.569
3640	2018.10.31 13:45	close	1820	0.25	113.191	112.169	113.569	275.00	2770547.75
3641	2018.11.01 08:10	sell	1821	0.25	112.902	113.901	112.501
3642	2018.11.01 08:10	sell	1822	0.25	112.902	113.901	112.501
3643	2018.11.01 09:15	close	1821	0.25	112.859	113.901	112.501	975.00	2771522.75
3644	2018.11.01 09:15	close	1822	0.25	112.863	113.901	112.501	875.00	2772397.75
3645	2018.11.02 02:55	sell	1823	0.25	112.706	113.700	112.300
3646	2018.11.02 02:55	sell	1824	0.25	112.695	113.700	112.300
3647	2018.11.02 06:50	close	1823	0.25	112.676	113.700	112.300	650.00	2773047.75
3648	2018.11.02 06:50	close	1824	0.25	112.669	113.700	112.300	550.00	2773597.75
3649	2018.11.06 21:30	buy	1825	0.25	113.343	112.352	113.752
3650	2018.11.06 21:30	buy	1826	0.25	113.362	112.352	113.752
3651	2018.11.06 21:30	buy	1827	0.25	113.348	112.352	113.752
3652	2018.11.06 21:30	buy	1828	0.25	113.362	112.352	113.752
3653	2018.11.06 22:15	close	1825	0.25	113.428	112.352	113.752	2025.00	2775622.75
3654	2018.11.06 22:15	close	1827	0.25	113.426	112.352	113.752	1850.00	2777472.75
3655	2018.11.06 23:45	close	1826	0.25	113.474	112.352	113.752	2700.00	2780172.75
3656	2018.11.06 23:45	close	1828	0.25	113.488	112.352	113.752	3050.00	2783222.75
3657	2018.11.09 01:45	buy	1829	0.25	113.963	112.956	114.356
3658	2018.11.09 01:50	buy	1830	0.25	113.928	112.936	114.336
3659	2018.11.09 01:50	buy	1831	0.25	113.944	112.936	114.336
3660	2018.11.09 08:55	close	1830	0.25	113.942	112.936	114.336	250.00	2783472.75
3661	2018.11.09 08:55	close	1831	0.25	113.933	112.936	114.336	-375.00	2783097.75
3662	2018.11.09 08:55	close	1829	0.25	113.928	112.956	114.356	-975.00	2782122.75
3663	2018.11.14 23:45	sell	1832	0.25	113.634	114.643	113.243
3664	2018.11.15 01:55	close	1832	0.25	113.571	114.643	113.243	821.00	2782943.75
3665	2018.11.15 08:00	sell	1833	0.25	113.534	114.531	113.131
3666	2018.11.15 10:05	close	1833	0.25	113.494	114.531	113.131	900.00	2783843.75
3667	2018.11.19 07:15	sell	1834	0.25	112.746	113.754	112.354
3668	2018.11.19 07:15	sell	1835	0.25	112.753	113.754	112.354
3669	2018.11.19 09:15	close	1834	0.25	112.678	113.754	112.354	1600.00	2785443.75
3670	2018.11.19 09:15	close	1835	0.25	112.684	113.754	112.354	1625.00	2787068.75
3671	2018.11.28 00:15	buy	1836	0.25	113.749	112.749	114.149
3672	2018.11.28 02:00	close	1836	0.25	113.799	112.749	114.149	1150.00	2788218.75
3673	2018.11.29 22:50	buy	1837	0.25	113.362	112.368	113.768
3674	2018.11.29 23:20	close	1837	0.25	113.461	112.368	113.768	2375.00	2790593.75
3675	2018.11.30 16:10	buy	1838	0.25	113.463	112.457	113.857
3676	2018.11.30 16:10	buy	1839	0.25	113.458	112.457	113.857
3677	2018.11.30 16:10	buy	1840	0.25	113.466	112.457	113.857
3678	2018.11.30 16:35	close	1838	0.25	113.536	112.457	113.857	1725.00	2792318.75
3679	2018.11.30 16:35	close	1840	0.25	113.538	112.457	113.857	1700.00	2794018.75
3680	2018.11.30 16:50	close	1839	0.25	113.579	112.457	113.857	2925.00	2796943.75
3681	2018.12.04 01:20	buy	1841	0.25	113.595	112.588	113.988
3682	2018.12.04 01:25	buy	1842	0.25	113.574	112.573	113.973
3683	2018.12.04 01:25	buy	1843	0.25	113.580	112.573	113.973
3684	2018.12.04 01:30	buy	1844	0.25	113.568	112.561	113.961
3685	2018.12.04 02:10	close	1842	0.25	113.610	112.573	113.973	800.00	2797743.75
3686	2018.12.04 02:10	close	1841	0.25	113.624	112.588	113.988	625.00	2798368.75
3687	2018.12.04 13:30	close	1843	0.25	112.803	112.573	113.973	-19525.00	2778843.75
3688	2018.12.04 13:30	close	1844	0.25	112.797	112.561	113.961	-19375.00	2759468.75
3689	2018.12.06 00:30	buy	1845	0.25	113.136	112.134	113.534
3690	2018.12.06 01:15	buy	1846	0.25	113.081	112.082	113.482
3691	2018.12.06 01:15	buy	1847	0.25	113.092	112.082	113.482
3692	2018.12.06 01:15	buy	1848	0.25	113.088	112.082	113.482
3693	2018.12.06 08:10	close	1846	0.25	112.787	112.082	113.482	-7450.00	2752018.75
3694	2018.12.06 08:10	close	1847	0.25	112.786	112.082	113.482	-7750.00	2744268.75
3695	2018.12.06 08:10	close	1845	0.25	112.783	112.134	113.534	-8925.00	2735343.75
3696	2018.12.06 08:10	close	1848	0.25	112.790	112.082	113.482	-7550.00	2727793.75
3697	2018.12.06 08:30	sell	1849	0.25	112.787	113.792	112.392
3698	2018.12.06 08:35	sell	1850	0.25	112.822	113.820	112.420
3699	2018.12.06 08:50	sell	1851	0.25	112.867	113.873	112.473
3700	2018.12.06 08:50	sell	1852	0.25	112.881	113.873	112.473
3701	2018.12.06 10:55	close	1849	0.25	112.817	113.792	112.392	-850.00	2726943.75
3702	2018.12.06 10:55	close	1851	0.25	112.813	113.873	112.473	1250.00	2728193.75
3703	2018.12.06 10:55	close	1850	0.25	112.812	113.820	112.420	150.00	2728343.75
3704	2018.12.06 10:55	close	1852	0.25	112.826	113.873	112.473	1275.00	2729618.75
3705	2018.12.06 22:35	sell	1853	0.25	112.692	113.688	112.288
3706	2018.12.07 03:45	close	1853	0.25	112.690	113.688	112.288	-268.00	2729350.75
3707	2018.12.07 09:45	buy	1854	0.25	112.769	111.759	113.159
3708	2018.12.07 10:45	close	1854	0.25	112.842	111.759	113.159	1725.00	2731075.75
3709	2018.12.11 07:30	sell	1855	0.25	113.123	114.116	112.716
3710	2018.12.11 08:25	sell	1856	0.25	113.138	114.147	112.747
3711	2018.12.11 10:00	close	1856	0.25	113.114	114.147	112.747	500.00	2731575.75
3712	2018.12.11 10:05	close	1855	0.25	113.081	114.116	112.716	950.00	2732525.75
3713	2018.12.13 09:10	buy	1857	0.25	113.411	112.405	113.805
3714	2018.12.13 09:55	buy	1858	0.25	113.379	112.375	113.775
3715	2018.12.13 09:55	buy	1859	0.25	113.372	112.375	113.775
3716	2018.12.13 10:15	close	1858	0.25	113.446	112.375	113.775	1575.00	2734100.75
3717	2018.12.13 10:15	close	1857	0.25	113.437	112.405	113.805	550.00	2734650.75
3718	2018.12.13 10:30	close	1859	0.25	113.497	112.375	113.775	3025.00	2737675.75
3719	2018.12.14 08:20	sell	1860	0.25	113.503	114.511	113.111
3720	2018.12.14 08:30	sell	1861	0.25	113.535	114.534	113.134
3721	2018.12.14 08:30	sell	1862	0.25	113.533	114.534	113.134
3722	2018.12.14 10:45	close	1860	0.25	113.530	114.511	113.111	-775.00	2736900.75
3723	2018.12.14 10:45	close	1861	0.25	113.537	114.534	113.134	-150.00	2736750.75
3724	2018.12.14 10:45	close	1862	0.25	113.527	114.534	113.134	50.00	2736800.75
3725	2018.12.17 23:35	sell	1863	0.25	112.847	113.855	112.455
3726	2018.12.17 23:35	sell	1864	0.25	112.845	113.855	112.455
3727	2018.12.17 23:35	sell	1865	0.25	112.860	113.855	112.455
3728	2018.12.18 01:25	close	1863	0.25	112.787	113.855	112.455	1182.00	2737982.75
3729	2018.12.18 01:25	close	1864	0.25	112.783	113.855	112.455	1232.00	2739214.75
3730	2018.12.18 01:25	close	1865	0.25	112.786	113.855	112.455	1532.00	2740746.75
3731	2018.12.18 08:55	sell	1866	0.25	112.628	113.634	112.234
3732	2018.12.18 08:55	sell	1867	0.25	112.636	113.634	112.234
3733	2018.12.18 09:25	close	1866	0.25	112.554	113.634	112.234	1750.00	2742496.75
3734	2018.12.18 09:25	close	1867	0.25	112.574	113.634	112.234	1450.00	2743946.75
3735	2018.12.19 08:10	sell	1868	0.25	112.397	113.391	111.991
3736	2018.12.19 10:30	close	1868	0.25	112.363	113.391	111.991	750.00	2744696.75
3737	2018.12.24 23:15	sell	1869	0.25	110.487	111.487	110.087
3738	2018.12.24 23:15	sell	1870	0.25	110.495	111.487	110.087
3739	2018.12.25 00:25	close	1869	0.25	110.455	111.487	110.087	482.00	2745178.75
3740	2018.12.25 00:25	close	1870	0.25	110.453	111.487	110.087	732.00	2745910.75
3741	2018.12.25 08:50	sell	1871	0.25	110.187	111.197	109.797
3742	2018.12.25 08:55	sell	1872	0.25	110.259	111.250	109.850
3743	2018.12.25 08:55	sell	1873	0.25	110.258	111.250	109.850
3744	2018.12.26 01:10	close	1871	0.25	110.146	111.197	109.797	707.00	2746617.75
3745	2018.12.26 01:10	close	1872	0.25	110.157	111.250	109.850	2232.00	2748849.75
3746	2018.12.26 01:10	close	1873	0.25	110.157	111.250	109.850	2207.00	2751056.75
3747	2018.12.26 01:50	sell	1874	0.25	110.406	111.411	110.011
3748	2018.12.26 04:30	close	1874	0.25	110.358	111.411	110.011	1100.00	2752156.75
3749	2018.12.26 16:00	buy	1875	0.25	110.516	109.515	110.915
3750	2018.12.26 16:35	close	1875	0.25	110.623	109.515	110.915	2575.00	2754731.75
3751	2018.12.26 17:15	buy	1876	0.25	110.458	109.452	110.852
3752	2018.12.26 19:05	close	1876	0.25	110.480	109.452	110.852	450.00	2755181.75
3753	2018.12.27 01:10	buy	1877	0.25	111.206	110.203	111.603
3754	2018.12.27 07:20	close	1877	0.25	111.109	110.203	111.603	-2525.00	2752656.75
3755	2018.12.27 22:15	sell	1878	0.25	110.869	111.869	110.469
3756	2018.12.28 01:40	close	1878	0.25	110.841	111.869	110.469	382.00	2753038.75
3757	2019.01.04 09:35	buy	1879	0.25	108.020	107.028	108.428
3758	2019.01.04 09:35	buy	1880	0.25	108.025	107.028	108.428
3759	2019.01.04 09:40	buy	1881	0.25	107.897	106.897	108.297
3760	2019.01.04 11:00	close	1881	0.25	108.044	106.897	108.297	3575.00	2756613.75
3761	2019.01.04 15:15	close	1879	0.25	108.045	107.028	108.428	525.00	2757138.75
3762	2019.01.04 15:15	close	1880	0.25	108.051	107.028	108.428	550.00	2757688.75
3763	2019.01.08 01:30	buy	1882	0.25	108.605	107.599	108.999
3764	2019.01.08 01:30	buy	1883	0.25	108.601	107.599	108.999
3765	2019.01.08 01:30	buy	1884	0.25	108.606	107.599	108.999
3766	2019.01.08 02:15	close	1882	0.25	108.698	107.599	108.999	2225.00	2759913.75
3767	2019.01.08 02:15	close	1884	0.25	108.699	107.599	108.999	2225.00	2762138.75
3768	2019.01.08 02:50	close	1883	0.25	108.730	107.599	108.999	3125.00	2765263.75
3769	2019.01.08 22:30	sell	1885	0.25	108.720	109.721	108.321
3770	2019.01.08 22:30	sell	1886	0.25	108.712	109.721	108.321
3771	2019.01.09 00:20	close	1885	0.25	108.738	109.721	108.321	-768.00	2764495.75
3772	2019.01.09 00:20	close	1886	0.25	108.740	109.721	108.321	-1018.00	2763477.75
3773	2019.01.10 01:25	sell	1887	0.25	108.211	109.219	107.819
3774	2019.01.10 01:25	sell	1888	0.25	108.211	109.219	107.819
3775	2019.01.10 01:25	sell	1889	0.25	108.227	109.219	107.819
3776	2019.01.10 02:30	close	1887	0.25	108.143	109.219	107.819	1600.00	2765077.75
3777	2019.01.10 02:30	close	1888	0.25	108.132	109.219	107.819	1875.00	2766952.75
3778	2019.01.10 02:30	close	1889	0.25	108.133	109.219	107.819	2250.00	2769202.75
3779	2019.01.11 01:25	buy	1890	0.25	108.329	107.323	108.723
3780	2019.01.11 02:55	close	1890	0.25	108.403	107.323	108.723	1750.00	2770952.75
3781	2019.01.18 01:15	buy	1891	0.25	109.102	108.111	109.511
3782	2019.01.18 01:20	buy	1892	0.25	109.098	108.093	109.493
3783	2019.01.18 01:20	buy	1893	0.25	109.102	108.093	109.493
3784	2019.01.18 02:05	close	1892	0.25	109.213	108.093	109.493	2775.00	2773727.75
3785	2019.01.18 02:05	close	1893	0.25	109.218	108.093	109.493	2800.00	2776527.75
3786	2019.01.18 02:05	close	1891	0.25	109.223	108.111	109.511	2925.00	2779452.75
3787	2019.01.22 22:40	sell	1894	0.25	109.369	110.378	108.978
3788	2019.01.22 22:40	sell	1895	0.25	109.376	110.378	108.978
3789	2019.01.22 22:40	sell	1896	0.25	109.376	110.378	108.978
3790	2019.01.22 23:00	sell	1897	0.25	109.413	110.413	109.013
3791	2019.01.23 00:35	close	1894	0.25	109.339	110.378	108.978	432.00	2779884.75
3792	2019.01.23 00:35	close	1895	0.25	109.341	110.378	108.978	557.00	2780441.75
3793	2019.01.23 00:35	close	1896	0.25	109.325	110.378	108.978	957.00	2781398.75
3794	2019.01.23 00:35	close	1897	0.25	109.324	110.413	109.013	1907.00	2783305.75
3795	2019.01.23 17:45	buy	1898	0.25	109.651	108.658	110.058
3796	2019.01.23 17:45	buy	1899	0.25	109.659	108.658	110.058
3797	2019.01.23 17:45	buy	1900	0.25	109.649	108.658	110.058
3798	2019.01.23 23:50	close	1898	0.25	109.586	108.658	110.058	-1725.00	2781580.75
3799	2019.01.23 23:50	close	1899	0.25	109.596	108.658	110.058	-1675.00	2779905.75
3800	2019.01.23 23:50	close	1900	0.25	109.588	108.658	110.058	-1625.00	2778280.75
3801	2019.01.24 07:10	sell	1901	0.25	109.580	110.579	109.179
3802	2019.01.24 10:40	close	1901	0.25	109.616	110.579	109.179	-1000.00	2777280.75
3803	2019.01.29 07:35	sell	1902	0.25	109.316	110.311	108.911
3804	2019.01.29 08:50	close	1902	0.25	109.254	110.311	108.911	1450.00	2778730.75
3805	2019.01.29 16:30	buy	1903	0.25	109.388	108.386	109.786
3806	2019.01.29 19:40	close	1903	0.25	109.404	108.386	109.786	300.00	2779030.75
3807	2019.02.11 22:15	buy	1904	0.25	110.369	109.364	110.764
3808	2019.02.12 00:55	close	1904	0.25	110.382	109.364	110.764	350.62	2779381.38
3809	2019.02.18 00:25	sell	1905	0.25	110.465	111.469	110.069
3810	2019.02.18 00:50	sell	1906	0.25	110.465	111.472	110.072
3811	2019.02.18 06:00	close	1906	0.25	110.503	111.472	110.072	-1050.00	2778331.38
3812	2019.02.18 06:00	close	1905	0.25	110.512	111.469	110.069	-1275.00	2777056.38
3813	2019.02.25 22:30	buy	1907	0.25	111.016	110.023	111.423
3814	2019.02.26 00:55	close	1907	0.25	111.077	110.023	111.423	1550.62	2778607.00
3815	2019.02.28 00:20	buy	1908	0.25	110.965	109.960	111.360
3816	2019.02.28 01:05	buy	1909	0.25	110.928	109.925	111.325
3817	2019.02.28 01:05	buy	1910	0.25	110.930	109.925	111.325
3818	2019.02.28 01:35	buy	1911	0.25	110.891	109.900	111.300
3819	2019.02.28 06:05	close	1909	0.25	110.895	109.925	111.325	-925.00	2777682.00
3820	2019.02.28 06:05	close	1910	0.25	110.892	109.925	111.325	-1050.00	2776632.00
3821	2019.02.28 06:05	close	1908	0.25	110.890	109.960	111.360	-1975.00	2774657.00
3822	2019.02.28 06:05	close	1911	0.25	110.894	109.900	111.300	-25.00	2774632.00
3823	2019.02.28 07:15	sell	1912	0.25	110.910	111.909	110.509
3824	2019.02.28 07:15	sell	1913	0.25	110.906	111.909	110.509
3825	2019.02.28 07:20	sell	1914	0.25	110.927	111.923	110.523
3826	2019.02.28 07:50	close	1912	0.25	110.880	111.909	110.509	650.00	2775282.00
3827	2019.02.28 07:50	close	1913	0.25	110.869	111.909	110.509	825.00	2776107.00
3828	2019.02.28 07:50	close	1914	0.25	110.876	111.923	110.523	1175.00	2777282.00
3829	2019.03.01 01:55	buy	1915	0.25	111.347	110.345	111.745
3830	2019.03.01 02:05	close	1915	0.25	111.427	110.345	111.745	1900.00	2779182.00
3831	2019.03.01 17:25	buy	1916	0.25	111.708	110.698	112.098
3832	2019.03.01 17:45	close	1916	0.25	111.873	110.698	112.098	4025.00	2783207.00
3833	2019.03.04 00:10	buy	1917	0.25	111.857	110.856	112.256
3834	2019.03.04 00:10	buy	1918	0.25	111.860	110.856	112.256
3835	2019.03.04 00:10	buy	1919	0.25	111.847	110.856	112.256
3836	2019.03.04 00:10	buy	1920	0.25	111.853	110.856	112.256
3837	2019.03.04 01:10	close	1917	0.25	111.927	110.856	112.256	1650.00	2784857.00
3838	2019.03.04 01:10	close	1919	0.25	111.934	110.856	112.256	2075.00	2786932.00
3839	2019.03.04 02:05	close	1918	0.25	111.971	110.856	112.256	2675.00	2789607.00
3840	2019.03.04 02:05	close	1920	0.25	111.958	110.856	112.256	2525.00	2792132.00
3841	2019.03.05 16:05	buy	1921	0.25	111.870	110.879	112.279
3842	2019.03.05 16:20	buy	1922	0.25	111.861	110.865	112.265
3843	2019.03.05 16:20	buy	1923	0.25	111.859	110.865	112.265
3844	2019.03.05 17:05	close	1922	0.25	112.011	110.865	112.265	3650.00	2795782.00
3845	2019.03.05 17:05	close	1923	0.25	112.020	110.865	112.265	3925.00	2799707.00
3846	2019.03.05 17:05	close	1921	0.25	112.025	110.879	112.279	3775.00	2803482.00
3847	2019.03.06 07:20	sell	1924	0.25	111.800	112.807	111.407
3848	2019.03.06 07:40	sell	1925	0.25	111.814	112.819	111.419
3849	2019.03.06 07:45	sell	1926	0.25	111.821	112.831	111.431
3850	2019.03.06 09:20	close	1924	0.25	111.777	112.807	111.407	475.00	2803957.00
3851	2019.03.06 09:20	close	1925	0.25	111.779	112.819	111.419	775.00	2804732.00
3852	2019.03.06 09:20	close	1926	0.25	111.779	112.831	111.431	950.00	2805682.00
3853	2019.03.07 08:20	sell	1927	0.25	111.741	112.739	111.339
3854	2019.03.07 09:30	close	1927	0.25	111.708	112.739	111.339	725.00	2806407.00
3855	2019.03.07 23:10	sell	1928	0.25	111.642	112.644	111.244
3856	2019.03.07 23:10	sell	1929	0.25	111.645	112.644	111.244
3857	2019.03.07 23:55	close	1928	0.25	111.579	112.644	111.244	1475.00	2807882.00
3858	2019.03.07 23:55	close	1929	0.25	111.588	112.644	111.244	1325.00	2809207.00
3859	2019.03.12 00:00	buy	1930	0.25	111.216	110.219	111.619
3860	2019.03.12 00:25	close	1930	0.25	111.223	110.219	111.619	75.00	2809282.00
3861	2019.03.14 00:55	sell	1931	0.25	111.252	112.261	110.861
3862	2019.03.14 00:55	sell	1932	0.25	111.258	112.261	110.861
3863	2019.03.14 02:05	close	1931	0.25	111.201	112.261	110.861	1175.00	2810457.00
3864	2019.03.14 02:05	close	1932	0.25	111.198	112.261	110.861	1400.00	2811857.00
3865	2019.03.15 00:05	buy	1933	0.25	111.670	110.660	112.060
3866	2019.03.15 00:05	buy	1934	0.25	111.664	110.660	112.060
3867	2019.03.15 00:05	buy	1935	0.25	111.665	110.660	112.060
3868	2019.03.15 00:05	buy	1936	0.25	111.664	110.660	112.060
3869	2019.03.15 01:55	close	1933	0.25	111.679	110.660	112.060	125.00	2811982.00
3870	2019.03.15 01:55	close	1935	0.25	111.686	110.660	112.060	425.00	2812407.00
3871	2019.03.15 02:15	close	1934	0.25	111.712	110.660	112.060	1100.00	2813507.00
3872	2019.03.15 02:15	close	1936	0.25	111.710	110.660	112.060	1050.00	2814557.00
3873	2019.03.18 02:35	sell	1937	0.25	111.527	112.524	111.124
3874	2019.03.18 02:35	sell	1938	0.25	111.520	112.524	111.124
3875	2019.03.18 02:35	sell	1939	0.25	111.524	112.524	111.124
3876	2019.03.18 09:45	close	1937	0.25	111.557	112.524	111.124	-850.00	2813707.00
3877	2019.03.18 09:45	close	1938	0.25	111.551	112.524	111.124	-875.00	2812832.00
3878	2019.03.18 09:45	close	1939	0.25	111.544	112.524	111.124	-600.00	2812232.00
3879	2019.03.22 02:30	buy	1940	0.25	110.766	109.758	111.158
3880	2019.03.22 03:00	close	1940	0.25	110.816	109.758	111.158	1150.00	2813382.00
3881	2019.03.25 02:10	sell	1941	0.25	110.043	111.052	109.652
3882	2019.03.25 02:10	sell	1942	0.25	110.043	111.052	109.652
3883	2019.03.25 03:25	close	1941	0.25	109.969	111.052	109.652	1750.00	2815132.00
3884	2019.03.25 03:25	close	1942	0.25	109.961	111.052	109.652	1950.00	2817082.00
3885	2019.03.27 01:25	buy	1943	0.25	110.479	109.475	110.875
3886	2019.03.27 03:00	close	1943	0.25	110.564	109.475	110.875	2025.00	2819107.00
3887	2019.04.05 10:10	buy	1944	0.25	111.612	110.621	112.021
3888	2019.04.05 10:10	buy	1945	0.25	111.621	110.621	112.021
3889	2019.04.05 10:10	buy	1946	0.25	111.615	110.621	112.021
3890	2019.04.05 11:05	close	1944	0.25	111.677	110.621	112.021	1525.00	2820632.00
3891	2019.04.05 11:05	close	1946	0.25	111.688	110.621	112.021	1725.00	2822357.00
3892	2019.04.05 13:50	close	1945	0.25	111.732	110.621	112.021	2675.00	2825032.00
3893	2019.04.09 00:01	buy	1947	0.25	111.493	110.488	111.888
3894	2019.04.09 00:01	buy	1948	0.25	111.493	110.488	111.888
3895	2019.04.09 00:01	buy	1949	0.25	111.484	110.488	111.888
3896	2019.04.09 00:10	close	1947	0.25	111.498	110.488	111.888	25.00	2825057.00
3897	2019.04.09 00:10	close	1948	0.25	111.496	110.488	111.888	-25.00	2825032.00
3898	2019.04.09 00:10	close	1949	0.25	111.490	110.488	111.888	50.00	2825082.00
3899	2019.04.09 23:10	sell	1950	0.25	111.156	112.146	110.746
3900	2019.04.09 23:10	sell	1951	0.25	111.154	112.146	110.746
3901	2019.04.09 23:30	sell	1952	0.25	111.153	112.156	110.756
3902	2019.04.10 01:00	close	1950	0.25	111.138	112.146	110.746	132.00	2825214.00
3903	2019.04.10 01:00	close	1951	0.25	111.136	112.146	110.746	132.00	2825346.00
3904	2019.04.10 01:00	close	1952	0.25	111.140	112.156	110.756	7.00	2825353.00
3905	2019.04.10 23:10	sell	1953	0.25	110.983	111.987	110.587
3906	2019.04.10 23:15	sell	1954	0.25	110.995	112.000	110.600
3907	2019.04.10 23:15	sell	1955	0.25	110.990	112.000	110.600
3908	2019.04.11 00:10	close	1953	0.25	110.982	111.987	110.587	-729.00	2824624.00
3909	2019.04.11 00:10	close	1954	0.25	110.978	112.000	110.600	-329.00	2824295.00
3910	2019.04.11 00:10	close	1955	0.25	110.985	112.000	110.600	-629.00	2823666.00
3911	2019.04.18 00:10	buy	1956	0.25	112.032	111.036	112.436
3912	2019.04.18 00:10	buy	1957	0.25	112.046	111.036	112.436
3913	2019.04.18 00:10	buy	1958	0.25	112.031	111.036	112.436
3914	2019.04.18 02:15	close	1956	0.25	112.056	111.036	112.436	500.00	2824166.00
3915	2019.04.18 02:15	close	1958	0.25	112.056	111.036	112.436	525.00	2824691.00
3916	2019.04.18 03:05	close	1957	0.25	112.035	111.036	112.436	-375.00	2824316.00
3917	2019.04.23 08:25	sell	1959	0.25	111.869	112.874	111.474
3918	2019.04.23 08:25	sell	1960	0.25	111.875	112.874	111.474
3919	2019.04.23 08:30	sell	1961	0.25	111.887	112.892	111.492
3920	2019.04.23 10:15	close	1961	0.25	111.867	112.892	111.492	400.00	2824716.00
3921	2019.04.23 10:50	close	1959	0.25	111.859	112.874	111.474	150.00	2824866.00
3922	2019.04.23 10:50	close	1960	0.25	111.861	112.874	111.474	250.00	2825116.00
3923	2019.04.23 23:25	sell	1962	0.25	111.859	112.867	111.467
3924	2019.04.24 01:30	close	1962	0.25	111.862	112.867	111.467	-393.00	2824723.00
3925	2019.04.25 00:30	buy	1963	0.25	112.094	111.091	112.491
3926	2019.04.25 02:05	close	1963	0.25	112.174	111.091	112.491	1900.00	2826623.00
3927	2019.04.25 22:20	sell	1964	0.25	111.655	112.652	111.252
3928	2019.04.26 00:04	close	1964	0.25	111.621	112.652	111.252	532.00	2827155.00
3929	2019.04.29 22:00	buy	1965	0.25	111.716	110.721	112.121
3930	2019.04.29 22:00	buy	1966	0.25	111.714	110.721	112.121
3931	2019.04.30 01:40	close	1965	0.25	111.674	110.721	112.121	-1024.38	2826130.62
3932	2019.04.30 01:40	close	1966	0.25	111.673	110.721	112.121	-999.38	2825131.25
3933	2019.05.01 10:40	buy	1967	0.25	111.479	110.469	111.869
3934	2019.05.01 10:45	buy	1968	0.25	111.462	110.467	111.867
3935	2019.05.01 10:45	buy	1969	0.25	111.468	110.467	111.867
3936	2019.05.01 15:35	close	1968	0.25	111.383	110.467	111.867	-2075.00	2823056.25
3937	2019.05.01 15:35	close	1969	0.25	111.391	110.467	111.867	-2025.00	2821031.25
3938	2019.05.01 15:35	close	1967	0.25	111.376	110.469	111.869	-2675.00	2818356.25
3939	2019.05.02 10:20	buy	1970	0.25	111.475	110.468	111.868
3940	2019.05.02 10:20	buy	1971	0.25	111.461	110.468	111.868
3941	2019.05.02 10:20	buy	1972	0.25	111.476	110.468	111.868
3942	2019.05.02 10:20	buy	1973	0.25	111.459	110.468	111.868
3943	2019.05.02 11:20	close	1970	0.25	111.540	110.468	111.868	1525.00	2819881.25
3944	2019.05.02 11:20	close	1972	0.25	111.530	110.468	111.868	1250.00	2821131.25
3945	2019.05.02 17:25	close	1971	0.25	111.572	110.468	111.868	2675.00	2823806.25
3946	2019.05.02 17:25	close	1973	0.25	111.571	110.468	111.868	2700.00	2826506.25
3947	2019.05.06 08:15	sell	1974	0.25	110.752	111.756	110.356
3948	2019.05.06 08:15	sell	1975	0.25	110.763	111.756	110.356
3949	2019.05.06 08:20	sell	1976	0.25	110.762	111.765	110.365
3950	2019.05.06 09:45	close	1974	0.25	110.694	111.756	110.356	1350.00	2827856.25
3951	2019.05.06 09:45	close	1975	0.25	110.691	111.756	110.356	1700.00	2829556.25
3952	2019.05.06 09:45	close	1976	0.25	110.681	111.765	110.365	1925.00	2831481.25
3953	2019.05.09 23:45	sell	1977	0.25	109.804	110.799	109.399
3954	2019.05.10 00:10	close	1977	0.25	109.703	110.799	109.399	2207.00	2833688.25
3955	2019.05.13 00:10	buy	1978	0.25	109.807	108.807	110.207
3956	2019.05.13 05:00	close	1978	0.25	109.780	108.807	110.207	-775.00	2832913.25
3957	2019.05.20 22:55	sell	1979	0.25	110.036	111.032	109.632
3958	2019.05.21 02:10	close	1979	0.25	110.052	111.032	109.632	-718.00	2832195.25
3959	2019.05.21 10:25	buy	1980	0.25	110.074	109.075	110.475
3960	2019.05.21 10:25	buy	1981	0.25	110.065	109.075	110.475
3961	2019.05.21 10:25	buy	1982	0.25	110.068	109.075	110.475
3962	2019.05.21 12:20	close	1980	0.25	110.174	109.075	110.475	2400.00	2834595.25
3963	2019.05.21 12:20	close	1982	0.25	110.165	109.075	110.475	2325.00	2836920.25
3964	2019.05.21 13:05	close	1981	0.25	110.222	109.075	110.475	3825.00	2840745.25
3965	2019.05.21 21:55	buy	1983	0.25	110.601	109.600	111.000
3966	2019.05.21 22:45	buy	1984	0.25	110.548	109.557	110.957
3967	2019.05.21 22:45	buy	1985	0.25	110.558	109.557	110.957
3968	2019.05.21 22:45	buy	1986	0.25	110.550	109.557	110.957
3969	2019.05.22 02:35	close	1984	0.25	110.571	109.557	110.957	600.62	2841345.88
3970	2019.05.22 02:40	close	1985	0.25	110.578	109.557	110.957	525.62	2841871.50
3971	2019.05.22 02:40	close	1983	0.25	110.578	109.600	111.000	-549.38	2841322.12
3972	2019.05.22 02:40	close	1986	0.25	110.581	109.557	110.957	800.62	2842122.75
3973	2019.05.22 22:40	sell	1987	0.25	110.339	111.340	109.940
3974	2019.05.22 22:40	sell	1988	0.25	110.335	111.340	109.940
3975	2019.05.23 00:05	close	1987	0.25	110.310	111.340	109.940	-29.00	2842093.75
3976	2019.05.23 00:05	close	1988	0.25	110.309	111.340	109.940	-104.00	2841989.75
3977	2019.05.30 18:55	buy	1989	0.25	109.659	108.659	110.059
3978	2019.05.31 01:41	close	1989	0.25	109.597	108.659	110.059	-1524.38	2840465.38
3979	2019.06.06 01:00	buy	1990	0.25	108.281	107.286	108.686
3980	2019.06.06 01:00	buy	1991	0.25	108.288	107.286	108.686
3981	2019.06.06 01:00	buy	1992	0.25	108.284	107.286	108.686
3982	2019.06.06 01:00	buy	1993	0.25	108.281	107.286	108.686
3983	2019.06.06 03:05	close	1990	0.25	108.346	107.286	108.686	1525.00	2841990.38
3984	2019.06.06 03:05	close	1992	0.25	108.351	107.286	108.686	1575.00	2843565.38
3985	2019.06.06 14:35	close	1991	0.25	108.241	107.286	108.686	-1275.00	2842290.38
3986	2019.06.06 14:35	close	1993	0.25	108.234	107.286	108.686	-1275.00	2841015.38
3987	2019.06.11 17:55	buy	1994	0.25	108.580	107.583	108.983
3988	2019.06.11 22:35	close	1994	0.25	108.543	107.583	108.983	-1025.00	2839990.38
3989	2019.06.12 00:20	sell	1995	0.25	108.546	109.544	108.144
3990	2019.06.12 00:20	sell	1996	0.25	108.552	109.544	108.144
3991	2019.06.12 00:30	sell	1997	0.25	108.560	109.556	108.156
3992	2019.06.12 01:05	close	1995	0.25	108.523	109.544	108.144	475.00	2840465.38
3993	2019.06.12 01:05	close	1996	0.25	108.527	109.544	108.144	525.00	2840990.38
3994	2019.06.12 01:05	close	1997	0.25	108.519	109.556	108.156	925.00	2841915.38
3995	2019.06.27 00:05	buy	1998	0.25	107.715	106.725	108.125
3996	2019.06.27 00:05	buy	1999	0.25	107.729	106.725	108.125
3997	2019.06.27 00:05	buy	2000	0.25	107.726	106.725	108.125
3998	2019.06.27 03:00	close	1998	0.25	107.744	106.725	108.125	625.00	2842540.38
3999	2019.06.27 03:00	close	2000	0.25	107.746	106.725	108.125	400.00	2842940.38
4000	2019.06.27 03:05	close	1999	0.25	107.769	106.725	108.125	900.00	2843840.38
4001	2019.06.27 10:30	buy	2001	0.25	107.976	106.974	108.374
4002	2019.06.27 10:30	buy	2002	0.25	107.984	106.974	108.374
4003	2019.06.27 10:30	buy	2003	0.25	107.982	106.974	108.374
4004	2019.06.27 15:50	close	2001	0.25	107.932	106.974	108.374	-1200.00	2842640.38
4005	2019.06.27 15:50	close	2002	0.25	107.930	106.974	108.374	-1450.00	2841190.38
4006	2019.06.27 15:50	close	2003	0.25	107.922	106.974	108.374	-1600.00	2839590.38
4007	2019.06.27 23:35	sell	2004	0.25	107.794	108.801	107.401
4008	2019.06.27 23:35	sell	2005	0.25	107.794	108.801	107.401
4009	2019.06.28 01:15	close	2004	0.25	107.779	108.801	107.401	57.00	2839647.38
4010	2019.06.28 01:15	close	2005	0.25	107.773	108.801	107.401	207.00	2839854.38
4011	2019.07.03 08:35	sell	2006	0.25	107.679	108.680	107.280
4012	2019.07.03 08:35	sell	2007	0.25	107.685	108.680	107.280
4013	2019.07.03 08:40	sell	2008	0.25	107.679	108.687	107.287
4014	2019.07.03 09:25	close	2006	0.25	107.610	108.680	107.280	1625.00	2841479.38
4015	2019.07.03 09:25	close	2007	0.25	107.595	108.680	107.280	2150.00	2843629.38
4016	2019.07.03 09:25	close	2008	0.25	107.607	108.687	107.287	1700.00	2845329.38
4017	2019.07.04 01:55	buy	2009	0.25	107.783	106.775	108.175
4018	2019.07.04 03:50	close	2009	0.25	107.790	106.775	108.175	75.00	2845404.38
4019	2019.07.04 07:00	sell	2010	0.25	107.779	108.787	107.387
4020	2019.07.04 07:00	sell	2011	0.25	107.781	108.787	107.387
4021	2019.07.04 09:55	close	2010	0.25	107.796	108.787	107.387	-525.00	2844879.38
4022	2019.07.04 09:55	close	2011	0.25	107.790	108.787	107.387	-325.00	2844554.38
4023	2019.07.09 00:15	buy	2012	0.25	108.722	107.713	109.113
4024	2019.07.09 00:45	buy	2013	0.25	108.705	107.696	109.096
4025	2019.07.09 00:45	buy	2014	0.25	108.691	107.696	109.096
4026	2019.07.09 00:50	buy	2015	0.25	108.681	107.689	109.089
4027	2019.07.09 02:05	close	2013	0.25	108.750	107.696	109.096	1025.00	2845579.38
4028	2019.07.09 02:05	close	2012	0.25	108.751	107.713	109.113	625.00	2846204.38
4029	2019.07.09 02:20	close	2014	0.25	108.778	107.696	109.096	2075.00	2848279.38
4030	2019.07.09 02:20	close	2015	0.25	108.761	107.689	109.089	1900.00	2850179.38
4031	2019.07.17 08:35	sell	2016	0.25	108.224	109.221	107.821
4032	2019.07.17 08:35	sell	2017	0.25	108.230	109.221	107.821
4033	2019.07.17 08:35	sell	2018	0.25	108.225	109.221	107.821
4034	2019.07.17 09:10	close	2016	0.25	108.175	109.221	107.821	1125.00	2851304.38
4035	2019.07.17 09:10	close	2017	0.25	108.168	109.221	107.821	1450.00	2852754.38
4036	2019.07.17 09:10	close	2018	0.25	108.182	109.221	107.821	975.00	2853729.38
4037	2019.07.19 01:25	sell	2019	0.25	107.536	108.535	107.135
4038	2019.07.19 01:25	sell	2020	0.25	107.544	108.535	107.135
4039	2019.07.19 01:25	sell	2021	0.25	107.542	108.535	107.135
4040	2019.07.19 03:05	close	2019	0.25	107.344	108.535	107.135	4700.00	2858429.38
4041	2019.07.19 03:05	close	2020	0.25	107.352	108.535	107.135	4700.00	2863129.38
4042	2019.07.19 03:05	close	2021	0.25	107.345	108.535	107.135	4825.00	2867954.38
4043	2019.07.19 07:55	sell	2022	0.25	107.600	108.597	107.197
4044	2019.07.19 13:10	close	2022	0.25	107.614	108.597	107.197	-450.00	2867504.38
4045	2019.07.25 00:05	buy	2023	0.25	108.162	107.153	108.553
4046	2019.07.25 00:15	buy	2024	0.25	108.148	107.139	108.539
4047	2019.07.25 00:15	buy	2025	0.25	108.131	107.139	108.539
4048	2019.07.25 02:05	close	2024	0.25	108.172	107.139	108.539	500.00	2868004.38
4049	2019.07.25 02:05	close	2023	0.25	108.182	107.153	108.553	400.00	2868404.38
4050	2019.07.25 03:35	close	2025	0.25	108.213	107.139	108.539	1950.00	2870354.38
4051	2019.07.25 23:15	buy	2026	0.25	108.630	107.628	109.028
4052	2019.07.26 02:05	close	2026	0.25	108.649	107.628	109.028	500.62	2870855.00
4053	2019.07.26 08:40	sell	2027	0.25	108.636	109.645	108.245
4054	2019.07.26 08:40	sell	2028	0.25	108.641	109.645	108.245
4055	2019.07.26 09:40	close	2027	0.25	108.630	109.645	108.245	50.00	2870905.00
4056	2019.07.26 09:40	close	2028	0.25	108.613	109.645	108.245	600.00	2871505.00
4057	2019.07.29 07:05	sell	2029	0.25	108.566	109.563	108.163
4058	2019.07.29 07:05	sell	2030	0.25	108.565	109.563	108.163
4059	2019.07.29 07:05	sell	2031	0.25	108.567	109.563	108.163
4060	2019.07.29 07:20	sell	2032	0.25	108.583	109.575	108.175
4061	2019.07.29 11:50	close	2031	0.25	108.606	109.563	108.163	-1075.00	2870430.00
4062	2019.07.29 12:15	close	2029	0.25	108.636	109.563	108.163	-1850.00	2868580.00
4063	2019.07.29 12:15	close	2032	0.25	108.629	109.575	108.175	-1250.00	2867330.00
4064	2019.07.29 12:15	close	2030	0.25	108.632	109.563	108.163	-1775.00	2865555.00
4065	2019.08.06 18:15	buy	2033	0.25	106.262	105.269	106.669
4066	2019.08.06 18:15	buy	2034	0.25	106.276	105.269	106.669
4067	2019.08.06 18:15	buy	2035	0.25	106.277	105.269	106.669
4068	2019.08.06 18:15	buy	2036	0.25	106.274	105.269	106.669
4069	2019.08.06 18:50	close	2033	0.25	106.426	105.269	106.669	4000.00	2869555.00
4070	2019.08.06 18:50	close	2034	0.25	106.419	105.269	106.669	3475.00	2873030.00
4071	2019.08.06 18:50	close	2035	0.25	106.428	105.269	106.669	3675.00	2876705.00
4072	2019.08.06 18:50	close	2036	0.25	106.421	105.269	106.669	3575.00	2880280.00
4073	2019.08.07 08:20	sell	2037	0.25	106.185	107.179	105.779
4074	2019.08.07 08:25	sell	2038	0.25	106.227	107.228	105.828
4075	2019.08.07 08:25	sell	2039	0.25	106.238	107.228	105.828
4076	2019.08.07 08:25	sell	2040	0.25	106.236	107.228	105.828
4077	2019.08.07 10:25	close	2038	0.25	106.185	107.228	105.828	950.00	2881230.00
4078	2019.08.07 10:25	close	2039	0.25	106.192	107.228	105.828	1050.00	2882280.00
4079	2019.08.07 10:25	close	2040	0.25	106.199	107.228	105.828	825.00	2883105.00
4080	2019.08.07 14:00	close	2037	0.25	106.216	107.179	105.779	-875.00	2882230.00
4081	2019.08.08 01:40	buy	2041	0.25	106.069	105.079	106.479
4082	2019.08.08 02:10	close	2041	0.25	106.218	105.079	106.479	3625.00	2885855.00
4083	2019.08.14 07:45	sell	2042	0.25	106.457	107.465	106.065
4084	2019.08.14 07:45	sell	2043	0.25	106.463	107.465	106.065
4085	2019.08.14 08:05	sell	2044	0.25	106.524	107.534	106.134
4086	2019.08.14 09:10	close	2042	0.25	106.399	107.465	106.065	1350.00	2887205.00
4087	2019.08.14 09:10	close	2044	0.25	106.391	107.534	106.134	3225.00	2890430.00
4088	2019.08.14 09:10	close	2043	0.25	106.393	107.465	106.065	1650.00	2892080.00
4089	2019.08.16 17:10	buy	2045	0.25	106.215	105.221	106.621
4090	2019.08.16 17:40	close	2045	0.25	106.370	105.221	106.621	3775.00	2895855.00
4091	2019.08.19 17:10	buy	2046	0.25	106.503	105.505	106.905
4092	2019.08.19 19:45	close	2046	0.25	106.533	105.505	106.905	650.00	2896505.00
4093	2019.08.29 22:50	buy	2047	0.25	106.534	105.526	106.926
4094	2019.08.29 23:00	buy	2048	0.25	106.492	105.502	106.902
4095	2019.08.29 23:00	buy	2049	0.25	106.509	105.502	106.902
4096	2019.08.29 23:05	buy	2050	0.25	106.487	105.479	106.879
4097	2019.08.30 01:20	close	2048	0.25	106.530	105.502	106.902	975.62	2897480.62
4098	2019.08.30 01:55	close	2049	0.25	106.513	105.502	106.902	125.63	2897606.25
4099	2019.08.30 01:55	close	2047	0.25	106.502	105.526	106.926	-774.38	2896831.88
4100	2019.08.30 01:55	close	2050	0.25	106.509	105.479	106.879	575.62	2897407.50
4101	2019.09.02 18:00	buy	2051	0.25	106.253	105.252	106.652
4102	2019.09.02 18:00	buy	2052	0.25	106.258	105.252	106.652
4103	2019.09.02 18:00	buy	2053	0.25	106.261	105.252	106.652
4104	2019.09.02 23:15	close	2051	0.25	106.202	105.252	106.652	-1375.00	2896032.50
4105	2019.09.02 23:15	close	2052	0.25	106.204	105.252	106.652	-1450.00	2894582.50
4106	2019.09.02 23:15	close	2053	0.25	106.197	105.252	106.652	-1700.00	2892882.50
4107	2019.09.02 23:25	sell	2054	0.25	106.208	107.205	105.805
4108	2019.09.03 00:05	sell	2055	0.25	106.223	107.225	105.825
4109	2019.09.03 00:05	sell	2056	0.25	106.227	107.225	105.825
4110	2019.09.03 01:00	close	2054	0.25	106.198	107.205	105.805	-68.00	2892814.50
4111	2019.09.03 01:00	close	2055	0.25	106.209	107.225	105.825	250.00	2893064.50
4112	2019.09.03 01:00	close	2056	0.25	106.209	107.225	105.825	350.00	2893414.50
4113	2019.09.04 17:15	buy	2057	0.25	106.191	105.183	106.583
4114	2019.09.04 17:25	buy	2058	0.25	106.123	105.130	106.530
4115	2019.09.04 17:25	buy	2059	0.25	106.129	105.130	106.530
4116	2019.09.04 17:25	buy	2060	0.25	106.129	105.130	106.530
4117	2019.09.04 18:20	close	2058	0.25	106.230	105.130	106.530	2575.00	2895989.50
4118	2019.09.04 18:20	close	2057	0.25	106.219	105.183	106.583	600.00	2896589.50
4119	2019.09.04 18:40	close	2059	0.25	106.273	105.130	106.530	3500.00	2900089.50
4120	2019.09.04 18:40	close	2060	0.25	106.268	105.130	106.530	3375.00	2903464.50
4121	2019.09.06 00:15	buy	2061	0.25	106.911	105.907	107.307
4122	2019.09.06 01:25	close	2061	0.25	106.982	105.907	107.307	1675.00	2905139.50
4123	2019.09.10 10:40	buy	2062	0.25	107.274	106.267	107.667
4124	2019.09.10 12:05	close	2062	0.25	107.347	106.267	107.667	1725.00	2906864.50
4125	2019.09.11 10:10	buy	2063	0.25	107.712	106.706	108.106
4126	2019.09.11 10:10	buy	2064	0.25	107.712	106.706	108.106
4127	2019.09.11 10:10	buy	2065	0.25	107.701	106.706	108.106
4128	2019.09.11 10:45	close	2063	0.25	107.782	106.706	108.106	1650.00	2908514.50
4129	2019.09.11 10:45	close	2065	0.25	107.789	106.706	108.106	2100.00	2910614.50
4130	2019.09.11 15:25	close	2064	0.25	107.705	106.706	108.106	-275.00	2910339.50
4131	2019.09.11 17:25	buy	2066	0.25	107.662	106.669	108.069
4132	2019.09.11 17:30	buy	2067	0.25	107.665	106.657	108.057
4133	2019.09.11 17:30	buy	2068	0.25	107.654	106.657	108.057
4134	2019.09.11 17:55	close	2067	0.25	107.740	106.657	108.057	1775.00	2912114.50
4135	2019.09.11 17:55	close	2066	0.25	107.742	106.669	108.069	1900.00	2914014.50
4136	2019.09.11 20:05	close	2068	0.25	107.776	106.657	108.057	2950.00	2916964.50
4137	2019.09.12 10:20	buy	2069	0.25	107.918	106.917	108.317
4138	2019.09.12 10:20	buy	2070	0.25	107.919	106.917	108.317
4139	2019.09.12 10:20	buy	2071	0.25	107.915	106.917	108.317
4140	2019.09.12 17:15	close	2069	0.25	107.907	106.917	108.317	-375.00	2916589.50
4141	2019.09.12 17:15	close	2070	0.25	107.919	106.917	108.317	-100.00	2916489.50
4142	2019.09.12 17:15	close	2071	0.25	107.912	106.917	108.317	-175.00	2916314.50
4143	2019.09.19 22:20	sell	2072	0.25	108.018	109.021	107.621
4144	2019.09.20 00:06	close	2072	0.25	107.993	109.021	107.621	307.00	2916621.50
4145	2019.09.27 18:45	buy	2073	0.25	107.942	106.949	108.349
4146	2019.09.27 22:30	close	2073	0.25	107.876	106.949	108.349	-1750.00	2914871.50
4147	2019.10.04 08:00	sell	2074	0.25	106.836	107.829	106.429
4148	2019.10.04 08:15	sell	2075	0.25	106.845	107.839	106.439
4149	2019.10.04 08:15	sell	2076	0.25	106.835	107.839	106.439
4150	2019.10.04 09:15	close	2074	0.25	106.776	107.829	106.429	1400.00	2916271.50
4151	2019.10.04 09:15	close	2075	0.25	106.787	107.839	106.439	1350.00	2917621.50
4152	2019.10.04 09:15	close	2076	0.25	106.782	107.839	106.439	1225.00	2918846.50
4153	2019.10.10 01:20	buy	2077	0.25	107.383	106.382	107.782
4154	2019.10.10 01:20	buy	2078	0.25	107.376	106.382	107.782
4155	2019.10.10 01:20	buy	2079	0.25	107.377	106.382	107.782
4156	2019.10.10 03:05	close	2077	0.25	107.339	106.382	107.782	-1200.00	2917646.50
4157	2019.10.10 03:05	close	2078	0.25	107.332	106.382	107.782	-1200.00	2916446.50
4158	2019.10.10 03:05	close	2079	0.25	107.327	106.382	107.782	-1350.00	2915096.50
4159	2019.10.14 07:20	sell	2080	0.25	108.366	109.359	107.959
4160	2019.10.14 07:20	sell	2081	0.25	108.359	109.359	107.959
4161	2019.10.14 08:45	close	2080	0.25	108.294	109.359	107.959	1700.00	2916796.50
4162	2019.10.14 08:45	close	2081	0.25	108.300	109.359	107.959	1375.00	2918171.50
4163	2019.10.15 01:00	buy	2082	0.25	108.376	107.370	108.770
4164	2019.10.15 01:05	close	2082	0.25	108.390	107.370	108.770	250.00	2918421.50
4165	2019.10.23 08:35	sell	2083	0.25	108.387	109.393	107.993
4166	2019.10.23 08:35	sell	2084	0.25	108.402	109.393	107.993
4167	2019.10.23 08:35	sell	2085	0.25	108.398	109.393	107.993
4168	2019.10.23 09:45	close	2083	0.25	108.355	109.393	107.993	700.00	2919121.50
4169	2019.10.23 09:45	close	2084	0.25	108.342	109.393	107.993	1400.00	2920521.50
4170	2019.10.23 09:45	close	2085	0.25	108.343	109.393	107.993	1275.00	2921796.50
4171	2019.10.24 00:20	buy	2086	0.25	108.629	107.635	109.035
4172	2019.10.24 00:20	buy	2087	0.25	108.639	107.635	109.035
4173	2019.10.24 00:20	buy	2088	0.25	108.625	107.635	109.035
4174	2019.10.24 00:20	buy	2089	0.25	108.636	107.635	109.035
4175	2019.10.24 00:40	close	2086	0.25	108.667	107.635	109.035	850.00	2922646.50
4176	2019.10.24 00:40	close	2088	0.25	108.678	107.635	109.035	1225.00	2923871.50
4177	2019.10.24 01:05	close	2087	0.25	108.678	107.635	109.035	875.00	2924746.50
4178	2019.10.24 01:05	close	2089	0.25	108.690	107.635	109.035	1250.00	2925996.50
4179	2019.10.29 10:05	buy	2090	0.25	108.953	107.952	109.352
4180	2019.10.29 10:30	buy	2091	0.25	108.944	107.937	109.337
4181	2019.10.29 10:30	buy	2092	0.25	108.934	107.937	109.337
4182	2019.10.29 16:15	close	2091	0.25	108.942	107.937	109.337	-150.00	2925846.50
4183	2019.10.29 16:15	close	2092	0.25	108.945	107.937	109.337	175.00	2926021.50
4184	2019.10.29 16:15	close	2090	0.25	108.954	107.952	109.352	-75.00	2925946.50
4185	2019.10.31 09:40	sell	2093	0.25	108.718	109.709	108.309
4186	2019.10.31 09:40	sell	2094	0.25	108.704	109.709	108.309
4187	2019.10.31 10:10	close	2093	0.25	108.651	109.709	108.309	1575.00	2927521.50
4188	2019.10.31 10:10	close	2094	0.25	108.664	109.709	108.309	900.00	2928421.50
4189	2019.11.06 07:30	sell	2095	0.25	109.096	110.086	108.686
4190	2019.11.06 08:15	close	2095	0.25	109.051	110.086	108.686	1025.00	2929446.50
4191	2019.11.06 23:10	sell	2096	0.25	108.961	109.968	108.568
4192	2019.11.06 23:10	sell	2097	0.25	108.978	109.968	108.568
4193	2019.11.06 23:35	sell	2098	0.25	109.003	109.995	108.595
4194	2019.11.07 00:10	close	2096	0.25	108.949	109.968	108.568	-454.00	2928992.50
4195	2019.11.07 00:10	close	2097	0.25	108.953	109.968	108.568	-129.00	2928863.50
4196	2019.11.07 00:10	close	2098	0.25	108.960	109.995	108.595	321.00	2929184.50
4197	2019.11.07 21:50	buy	2099	0.25	109.294	108.297	109.697
4198	2019.11.07 22:15	buy	2100	0.25	109.256	108.248	109.648
4199	2019.11.07 22:15	buy	2101	0.25	109.258	108.248	109.648
4200	2019.11.07 22:20	buy	2102	0.25	109.211	108.206	109.606
4201	2019.11.08 00:05	close	2100	0.25	109.339	108.248	109.648	2100.62	2931285.12
4202	2019.11.08 00:05	close	2099	0.25	109.324	108.297	109.697	775.62	2932060.75
4203	2019.11.08 00:05	close	2102	0.25	109.326	108.206	109.606	2900.62	2934961.38
4204	2019.11.08 02:10	close	2101	0.25	109.371	108.248	109.648	2850.62	2937812.00
4205	2019.11.08 07:55	sell	2103	0.25	109.273	110.266	108.866
4206	2019.11.08 07:55	sell	2104	0.25	109.276	110.266	108.866
4207	2019.11.08 09:40	close	2103	0.25	109.244	110.266	108.866	625.00	2938437.00
4208	2019.11.08 09:40	close	2104	0.25	109.252	110.266	108.866	500.00	2938937.00
4209	2019.11.14 23:10	sell	2105	0.25	108.439	109.445	108.045
4210	2019.11.15 00:05	close	2105	0.25	108.415	109.445	108.045	282.00	2939219.00
4211	2019.11.15 01:40	sell	2106	0.25	108.462	109.464	108.064
4212	2019.11.15 01:40	sell	2107	0.25	108.454	109.464	108.064
4213	2019.11.15 01:40	sell	2108	0.25	108.471	109.464	108.064
4214	2019.11.15 01:40	sell	2109	0.25	108.454	109.464	108.064
4215	2019.11.15 05:55	close	2106	0.25	108.578	109.464	108.064	-3000.00	2936219.00
4216	2019.11.15 05:55	close	2107	0.25	108.578	109.464	108.064	-3200.00	2933019.00
4217	2019.11.15 05:55	close	2108	0.25	108.589	109.464	108.064	-3050.00	2929969.00
4218	2019.11.15 05:55	close	2109	0.25	108.573	109.464	108.064	-3075.00	2926894.00
4219	2019.11.15 09:50	buy	2110	0.25	108.535	107.534	108.934
4220	2019.11.15 09:50	buy	2111	0.25	108.533	107.534	108.934
4221	2019.11.15 09:50	buy	2112	0.25	108.535	107.534	108.934
4222	2019.11.15 11:05	close	2110	0.25	108.584	107.534	108.934	1125.00	2928019.00
4223	2019.11.15 11:05	close	2112	0.25	108.597	107.534	108.934	1450.00	2929469.00
4224	2019.11.15 11:20	close	2111	0.25	108.677	107.534	108.934	3500.00	2932969.00
4225	2019.11.18 01:45	buy	2113	0.25	108.684	107.691	109.091
4226	2019.11.18 02:35	close	2113	0.25	108.753	107.691	109.091	1625.00	2934594.00
4227	2019.11.18 23:15	sell	2114	0.25	108.668	109.672	108.272
4228	2019.11.19 00:45	close	2114	0.25	108.635	109.672	108.272	507.00	2935101.00
4229	2019.11.20 20:00	buy	2115	0.25	108.544	107.535	108.935
4230	2019.11.20 21:35	close	2115	0.25	108.631	107.535	108.935	2075.00	2937176.00
4231	2019.11.21 23:05	buy	2116	0.25	108.583	107.593	108.993
4232	2019.11.21 23:10	buy	2117	0.25	108.577	107.583	108.983
4233	2019.11.21 23:10	buy	2118	0.25	108.577	107.583	108.983
4234	2019.11.22 02:40	close	2117	0.25	108.626	107.583	108.983	1250.62	2938426.62
4235	2019.11.22 02:40	close	2118	0.25	108.626	107.583	108.983	1250.62	2939677.25
4236	2019.11.22 02:40	close	2116	0.25	108.644	107.593	108.993	1550.62	2941227.88
4237	2019.11.26 22:05	buy	2119	0.25	109.020	108.028	109.428
4238	2019.11.26 23:45	close	2119	0.25	109.058	108.028	109.428	850.00	2942077.88
4239	2019.11.28 01:05	buy	2120	0.25	109.399	108.407	109.807
4240	2019.11.28 01:05	buy	2121	0.25	109.397	108.407	109.807
4241	2019.11.28 01:05	buy	2122	0.25	109.412	108.407	109.807
4242	2019.11.28 01:05	buy	2123	0.25	109.408	108.407	109.807
4243	2019.11.28 04:00	close	2120	0.25	109.439	108.407	109.807	900.00	2942977.88
4244	2019.11.28 04:00	close	2122	0.25	109.430	108.407	109.807	350.00	2943327.88
4245	2019.11.28 04:30	close	2121	0.25	109.454	108.407	109.807	1325.00	2944652.88
4246	2019.11.28 04:30	close	2123	0.25	109.448	108.407	109.807	900.00	2945552.88
4247	2019.12.02 09:35	buy	2124	0.25	109.586	108.577	109.977
4248	2019.12.02 09:35	buy	2125	0.25	109.579	108.577	109.977
4249	2019.12.02 09:35	buy	2126	0.25	109.569	108.577	109.977
4250	2019.12.02 09:35	buy	2127	0.25	109.586	108.577	109.977
4251	2019.12.02 10:20	close	2124	0.25	109.641	108.577	109.977	1275.00	2946827.88
4252	2019.12.02 10:20	close	2126	0.25	109.639	108.577	109.977	1650.00	2948477.88
4253	2019.12.02 10:40	close	2125	0.25	109.682	108.577	109.977	2475.00	2950952.88
4254	2019.12.02 10:40	close	2127	0.25	109.690	108.577	109.977	2500.00	2953452.88
4255	2019.12.03 22:25	sell	2128	0.25	108.629	109.623	108.223
4256	2019.12.03 22:30	sell	2129	0.25	108.632	109.638	108.238
4257	2019.12.03 22:30	sell	2130	0.25	108.646	109.638	108.238
4258	2019.12.04 02:05	close	2128	0.25	108.601	109.623	108.223	382.00	2953834.88
4259	2019.12.04 02:05	close	2129	0.25	108.613	109.638	108.238	157.00	2953991.88
4260	2019.12.04 02:05	close	2130	0.25	108.600	109.638	108.238	832.00	2954823.88
4261	2019.12.04 23:10	buy	2131	0.25	108.858	107.849	109.249
4262	2019.12.05 01:40	buy	2132	0.25	108.808	107.814	109.214
4263	2019.12.05 01:40	buy	2133	0.25	108.806	107.814	109.214
4264	2019.12.05 02:05	close	2132	0.25	108.865	107.814	109.214	1325.00	2956148.88
4265	2019.12.05 02:05	close	2131	0.25	108.860	107.849	109.249	326.88	2956475.75
4266	2019.12.05 02:10	close	2133	0.25	108.863	107.814	109.214	1325.00	2957800.75
4267	2019.12.06 08:05	sell	2134	0.25	108.739	109.736	108.336
4268	2019.12.06 08:25	close	2134	0.25	108.685	109.736	108.336	1250.00	2959050.75
4269	2019.12.09 23:45	buy	2135	0.25	108.571	107.570	108.970
4270	2019.12.09 23:45	buy	2136	0.25	108.565	107.570	108.970
4271	2019.12.09 23:45	buy	2137	0.25	108.561	107.570	108.970
4272	2019.12.10 01:35	close	2135	0.25	108.584	107.570	108.970	350.62	2959401.38
4273	2019.12.10 01:35	close	2137	0.25	108.590	107.570	108.970	750.62	2960152.00
4274	2019.12.10 02:45	close	2136	0.25	108.624	107.570	108.970	1500.62	2961652.62
4275	2019.12.10 09:25	buy	2138	0.25	108.585	107.584	108.984
4276	2019.12.10 09:40	close	2138	0.25	108.631	107.584	108.984	1050.00	2962702.62
4277	2019.12.16 01:30	sell	2139	0.25	109.404	110.402	109.002
4278	2019.12.16 01:30	sell	2140	0.25	109.408	110.402	109.002
4279	2019.12.16 03:35	close	2139	0.25	109.359	110.402	109.002	1025.00	2963727.62
4280	2019.12.16 03:35	close	2140	0.25	109.358	110.402	109.002	1150.00	2964877.62
4281	2019.12.16 22:55	buy	2141	0.25	109.559	108.557	109.957
4282	2019.12.16 23:25	close	2141	0.25	109.592	108.557	109.957	725.00	2965602.62
4283	2019.12.17 00:00	buy	2142	0.25	109.550	108.543	109.943
4284	2019.12.17 00:00	buy	2143	0.25	109.550	108.543	109.943
4285	2019.12.17 00:00	buy	2144	0.25	109.533	108.543	109.943
4286	2019.12.17 00:55	close	2142	0.25	109.582	108.543	109.943	700.00	2966302.62
4287	2019.12.17 00:55	close	2144	0.25	109.588	108.543	109.943	1275.00	2967577.62
4288	2019.12.17 01:05	close	2143	0.25	109.595	108.543	109.943	1025.00	2968602.62
4289	2019.12.17 07:10	sell	2145	0.25	109.551	110.560	109.160
4290	2019.12.17 07:10	sell	2146	0.25	109.556	110.560	109.160
4291	2019.12.17 10:30	close	2145	0.25	109.566	110.560	109.160	-475.00	2968127.62
4292	2019.12.17 10:30	close	2146	0.25	109.567	110.560	109.160	-375.00	2967752.62
4293	2019.12.17 22:30	sell	2147	0.25	109.516	110.524	109.124
4294	2019.12.17 22:55	sell	2148	0.25	109.530	110.530	109.130
4295	2019.12.17 23:35	close	2147	0.25	109.474	110.524	109.124	950.00	2968702.62
4296	2019.12.17 23:35	close	2148	0.25	109.490	110.530	109.130	900.00	2969602.62
4297	2019.12.19 22:00	sell	2149	0.25	109.284	110.283	108.883
4298	2019.12.19 22:00	sell	2150	0.25	109.289	110.283	108.883
4299	2019.12.19 22:20	sell	2151	0.25	109.308	110.305	108.905
4300	2019.12.19 23:05	sell	2152	0.25	109.319	110.314	108.914
4301	2019.12.20 03:25	close	2149	0.25	109.317	110.283	108.883	-1143.00	2968459.62
4302	2019.12.20 03:25	close	2152	0.25	109.311	110.314	108.914	-118.00	2968341.62
4303	2019.12.20 03:25	close	2150	0.25	109.309	110.283	108.883	-818.00	2967523.62
4304	2019.12.20 03:25	close	2151	0.25	109.314	110.305	108.905	-468.00	2967055.62
4305	2019.12.23 00:25	buy	2153	0.25	109.414	108.415	109.815
4306	2019.12.23 01:05	close	2153	0.25	109.457	108.415	109.815	975.00	2968030.62
4307	2019.12.23 07:55	sell	2154	0.25	109.431	110.431	109.031
4308	2019.12.23 08:35	close	2154	0.25	109.411	110.431	109.031	400.00	2968430.62
4309	2019.12.27 07:25	sell	2155	0.25	109.494	110.488	109.088
4310	2019.12.27 07:40	sell	2156	0.25	109.484	110.490	109.090
4311	2019.12.27 08:25	sell	2157	0.25	109.511	110.501	109.101
4312	2019.12.27 10:05	close	2155	0.25	109.482	110.488	109.088	200.00	2968630.62
4313	2019.12.27 10:05	close	2157	0.25	109.474	110.501	109.101	825.00	2969455.62
4314	2019.12.27 10:05	close	2156	0.25	109.474	110.490	109.090	150.00	2969605.62
4315	2019.12.30 23:50	sell	2158	0.25	108.881	109.873	108.473
4316	2019.12.30 23:55	sell	2159	0.25	108.878	109.876	108.476
4317	2019.12.31 00:20	sell	2160	0.25	108.868	109.876	108.476
4318	2019.12.31 01:20	close	2158	0.25	108.847	109.873	108.473	532.00	2970137.62
4319	2019.12.31 01:20	close	2160	0.25	108.844	109.876	108.476	500.00	2970637.62
4320	2019.12.31 01:20	close	2159	0.25	108.852	109.876	108.476	332.00	2970969.62
4321	2020.01.03 00:00	sell	2161	0.25	108.566	109.556	108.156
4322	2020.01.03 00:00	sell	2162	0.25	108.553	109.556	108.156
4323	2020.01.03 00:20	close	2161	0.25	108.511	109.556	108.156	1275.00	2972244.62
4324	2020.01.03 00:20	close	2162	0.25	108.503	109.556	108.156	1150.00	2973394.62
4325	2020.01.03 01:30	sell	2163	0.25	108.611	109.608	108.208
4326	2020.01.03 02:00	close	2163	0.25	108.549	109.608	108.208	1450.00	2974844.62
4327	2020.01.06 23:55	buy	2164	0.25	108.386	107.376	108.776
4328	2020.01.06 23:55	buy	2165	0.25	108.384	107.376	108.776
4329	2020.01.06 23:55	buy	2166	0.25	108.382	107.376	108.776
4330	2020.01.07 00:00	buy	2167	0.25	108.367	107.373	108.773
4331	2020.01.07 01:05	close	2164	0.25	108.410	107.376	108.776	625.62	2975470.25
4332	2020.01.07 01:05	close	2166	0.25	108.408	107.376	108.776	675.62	2976145.88
4333	2020.01.07 02:45	close	2165	0.25	108.430	107.376	108.776	1175.62	2977321.50
4334	2020.01.07 02:45	close	2167	0.25	108.431	107.373	108.773	1500.00	2978821.50
4335	2020.01.07 23:30	buy	2168	0.25	108.489	107.499	108.899
4336	2020.01.08 03:05	close	2168	0.25	107.886	107.499	108.899	-15049.38	2963772.12
4337	2020.01.08 22:50	buy	2169	0.25	109.012	108.002	109.402
4338	2020.01.08 22:50	buy	2170	0.25	109.003	108.002	109.402
4339	2020.01.08 22:50	buy	2171	0.25	108.996	108.002	109.402
4340	2020.01.08 22:50	buy	2172	0.25	109.008	108.002	109.402
4341	2020.01.08 23:15	close	2169	0.25	109.163	108.002	109.402	3675.00	2967447.12
4342	2020.01.08 23:15	close	2170	0.25	109.161	108.002	109.402	3850.00	2971297.12
4343	2020.01.08 23:15	close	2171	0.25	109.162	108.002	109.402	4050.00	2975347.12
4344	2020.01.08 23:15	close	2172	0.25	109.163	108.002	109.402	3775.00	2979122.12
4345	2020.01.14 09:55	buy	2173	0.25	109.991	108.996	110.396
4346	2020.01.14 11:20	close	2173	0.25	110.041	108.996	110.396	1150.00	2980272.12
4347	2020.01.15 07:35	sell	2174	0.25	109.935	110.931	109.531
4348	2020.01.15 08:20	sell	2175	0.25	109.945	110.939	109.539
4349	2020.01.15 09:20	close	2174	0.25	109.903	110.931	109.531	700.00	2980972.12
4350	2020.01.15 09:20	close	2175	0.25	109.907	110.939	109.539	850.00	2981822.12
4351	2020.01.22 01:10	sell	2176	0.25	109.879	110.881	109.481
4352	2020.01.22 01:10	sell	2177	0.25	109.879	110.881	109.481
4353	2020.01.22 01:10	sell	2178	0.25	109.882	110.881	109.481
4354	2020.01.22 01:35	sell	2179	0.25	109.894	110.897	109.497
4355	2020.01.22 09:25	close	2176	0.25	110.016	110.881	109.481	-3525.00	2978297.12
4356	2020.01.22 09:25	close	2177	0.25	110.030	110.881	109.481	-3875.00	2974422.12
4357	2020.01.22 09:25	close	2178	0.25	110.017	110.881	109.481	-3475.00	2970947.12
4358	2020.01.22 09:25	close	2179	0.25	110.022	110.897	109.497	-3300.00	2967647.12
4359	2020.01.22 09:40	buy	2180	0.25	109.992	108.992	110.392
4360	2020.01.22 13:00	close	2180	0.25	109.974	108.992	110.392	-550.00	2967097.12
4361	2020.01.24 00:55	sell	2181	0.25	109.539	110.540	109.140
4362	2020.01.24 03:10	close	2181	0.25	109.524	110.540	109.140	275.00	2967372.12
4363	2020.01.30 22:00	sell	2182	0.25	108.764	109.766	108.366
4364	2020.01.30 22:05	sell	2183	0.25	108.840	109.844	108.444
4365	2020.01.31 06:20	close	2182	0.25	109.054	109.766	108.366	-7568.00	2959804.12
4366	2020.01.31 06:20	close	2183	0.25	109.068	109.844	108.444	-6018.00	2953786.12
4367	2020.02.04 01:05	buy	2184	0.25	108.613	107.622	109.022
4368	2020.02.04 01:10	buy	2185	0.25	108.612	107.605	109.005
4369	2020.02.04 01:10	buy	2186	0.25	108.599	107.605	109.005
4370	2020.02.04 03:35	close	2185	0.25	108.634	107.605	109.005	450.00	2954236.12
4371	2020.02.04 03:35	close	2184	0.25	108.638	107.622	109.022	525.00	2954761.12
4372	2020.02.04 04:00	close	2186	0.25	108.694	107.605	109.005	2275.00	2957036.12
4373	2020.02.06 00:25	buy	2187	0.25	109.792	108.782	110.182
4374	2020.02.06 01:05	close	2187	0.25	109.808	108.782	110.182	300.00	2957336.12
4375	2020.02.06 09:05	buy	2188	0.25	109.863	108.854	110.254
4376	2020.02.06 09:05	buy	2189	0.25	109.852	108.854	110.254
4377	2020.02.06 09:05	buy	2190	0.25	109.863	108.854	110.254
4378	2020.02.06 10:20	close	2188	0.25	109.919	108.854	110.254	1300.00	2958636.12
4379	2020.02.06 10:20	close	2190	0.25	109.932	108.854	110.254	1625.00	2960261.12
4380	2020.02.06 17:40	close	2189	0.25	109.956	108.854	110.254	2500.00	2962761.12
4381	2020.02.17 23:10	buy	2191	0.25	109.906	108.902	110.302
4382	2020.02.17 23:10	buy	2192	0.25	109.909	108.902	110.302
4383	2020.02.17 23:10	buy	2193	0.25	109.904	108.902	110.302
4384	2020.02.17 23:10	buy	2194	0.25	109.902	108.902	110.302
4385	2020.02.18 08:20	close	2191	0.25	109.783	108.902	110.302	-3049.38	2959711.75
4386	2020.02.18 08:20	close	2192	0.25	109.797	108.902	110.302	-2774.38	2956937.38
4387	2020.02.18 08:20	close	2193	0.25	109.778	108.902	110.302	-3124.38	2953813.00
4388	2020.02.18 08:20	close	2194	0.25	109.780	108.902	110.302	-3024.38	2950788.62
4389	2020.02.18 08:20	sell	2195	0.25	109.792	110.787	109.387
4390	2020.02.18 08:20	sell	2196	0.25	109.778	110.787	109.387
4391	2020.02.18 08:20	sell	2197	0.25	109.778	110.787	109.387
4392	2020.02.18 08:30	sell	2198	0.25	109.795	110.793	109.393
4393	2020.02.18 09:35	close	2195	0.25	109.718	110.787	109.387	1750.00	2952538.62
4394	2020.02.18 09:35	close	2196	0.25	109.718	110.787	109.387	1400.00	2953938.62
4395	2020.02.18 09:35	close	2197	0.25	109.710	110.787	109.387	1600.00	2955538.62
4396	2020.02.18 09:35	close	2198	0.25	109.714	110.793	109.393	1925.00	2957463.62
4397	2020.02.21 01:50	buy	2199	0.25	111.963	110.969	112.369
4398	2020.02.21 01:50	buy	2200	0.25	111.978	110.969	112.369
4399	2020.02.21 01:50	buy	2201	0.25	111.966	110.969	112.369
4400	2020.02.21 02:25	close	2199	0.25	112.107	110.969	112.369	3500.00	2960963.62
4401	2020.02.21 02:25	close	2200	0.25	112.093	110.969	112.369	2775.00	2963738.62
4402	2020.02.21 02:25	close	2201	0.25	112.092	110.969	112.369	3050.00	2966788.62
4403	2020.02.24 22:30	sell	2202	0.25	110.800	111.800	110.400
4404	2020.02.24 23:45	close	2202	0.25	110.673	111.800	110.400	3075.00	2969863.62
4405	2020.02.25 01:10	sell	2203	0.25	110.764	111.767	110.367
4406	2020.02.25 01:10	sell	2204	0.25	110.763	111.767	110.367
4407	2020.02.25 01:15	sell	2205	0.25	110.824	111.814	110.414
4408	2020.02.25 05:10	close	2203	0.25	110.837	111.767	110.367	-1925.00	2967938.62
4409	2020.02.25 05:10	close	2204	0.25	110.849	111.767	110.367	-2250.00	2965688.62
4410	2020.02.25 05:10	close	2205	0.25	110.849	111.814	110.414	-725.00	2964963.62
4411	2020.02.25 23:45	sell	2206	0.25	110.164	111.170	109.770
4412	2020.02.25 23:50	sell	2207	0.25	110.195	111.187	109.787
4413	2020.02.26 01:15	sell	2208	0.25	110.246	111.253	109.853
4414	2020.02.26 03:00	close	2206	0.25	110.211	111.170	109.770	-1493.00	2963470.62
4415	2020.02.26 03:00	close	2207	0.25	110.213	111.187	109.787	-768.00	2962702.62
4416	2020.02.26 03:00	close	2208	0.25	110.206	111.253	109.853	900.00	2963602.62
4417	2020.03.04 16:25	buy	2209	0.25	107.375	106.383	107.783
4418	2020.03.04 18:25	close	2209	0.25	107.407	106.383	107.783	700.00	2964302.62
4419	2020.03.05 07:45	sell	2210	0.25	107.420	108.419	107.019
4420	2020.03.05 07:45	sell	2211	0.25	107.425	108.419	107.019
4421	2020.03.05 07:45	sell	2212	0.25	107.422	108.419	107.019
4422	2020.03.05 08:10	close	2210	0.25	107.324	108.419	107.019	2300.00	2966602.62
4423	2020.03.05 08:10	close	2211	0.25	107.319	108.419	107.019	2550.00	2969152.62
4424	2020.03.05 08:10	close	2212	0.25	107.319	108.419	107.019	2475.00	2971627.62
4425	2020.03.06 01:55	sell	2213	0.25	106.253	107.257	105.857
4426	2020.03.06 02:45	close	2213	0.25	106.152	107.257	105.857	2425.00	2974052.62
4427	2020.03.06 08:40	sell	2214	0.25	105.995	106.987	105.587
4428	2020.03.06 08:40	sell	2215	0.25	105.987	106.987	105.587
4429	2020.03.06 09:50	close	2214	0.25	105.871	106.987	105.587	3000.00	2977052.62
4430	2020.03.06 09:50	close	2215	0.25	105.878	106.987	105.587	2625.00	2979677.62
4431	2020.03.10 10:50	buy	2216	0.25	103.998	103.004	104.404
4432	2020.03.10 11:25	close	2216	0.25	104.230	103.004	104.404	5700.00	2985377.62
4433	2020.03.10 17:50	buy	2217	0.25	104.046	103.054	104.454
4434	2020.03.10 17:55	buy	2218	0.25	103.887	102.894	104.294
4435	2020.03.10 17:55	buy	2219	0.25	103.904	102.894	104.294
4436	2020.03.10 18:10	close	2218	0.25	104.055	102.894	104.294	4100.00	2989477.62
4437	2020.03.10 18:10	close	2219	0.25	104.064	102.894	104.294	3900.00	2993377.62
4438	2020.03.10 18:20	buy	2220	0.25	103.776	102.774	104.174
4439	2020.03.10 18:20	buy	2221	0.25	103.768	102.774	104.174
4440	2020.03.10 19:10	close	2220	0.25	103.993	102.774	104.174	5325.00	2998702.62
4441	2020.03.10 19:10	close	2221	0.25	104.012	102.774	104.174	6000.00	3004702.62
4442	2020.03.10 19:10	close	2217	0.25	104.000	103.054	104.454	-1250.00	3003452.62
4443	2020.03.11 02:50	buy	2222	0.25	104.871	103.864	105.264
4444	2020.03.11 02:50	buy	2223	0.25	104.867	103.864	105.264
4445	2020.03.11 03:00	close	2222	0.25	105.043	103.864	105.264	4200.00	3007652.62
4446	2020.03.11 03:00	close	2223	0.25	105.031	103.864	105.264	4000.00	3011652.62
4447	2020.03.12 01:35	sell	2224	0.25	104.656	105.666	104.266
4448	2020.03.12 01:35	sell	2225	0.25	104.671	105.666	104.266
4449	2020.03.12 01:40	sell	2226	0.25	104.680	105.686	104.286
4450	2020.03.12 02:50	close	2224	0.25	104.468	105.666	104.266	4600.00	3016252.62
4451	2020.03.12 02:50	close	2225	0.25	104.479	105.666	104.266	4700.00	3020952.62
4452	2020.03.12 02:50	close	2226	0.25	104.466	105.686	104.286	5250.00	3026202.62
4453	2020.03.12 23:15	buy	2227	0.25	104.756	103.746	105.146
4454	2020.03.12 23:15	buy	2228	0.25	104.754	103.746	105.146
4455	2020.03.12 23:15	buy	2229	0.25	104.736	103.746	105.146
4456	2020.03.12 23:15	buy	2230	0.25	104.738	103.746	105.146
4457	2020.03.12 23:30	close	2227	0.25	104.870	103.746	105.146	2750.00	3028952.62
4458	2020.03.12 23:30	close	2228	0.25	104.875	103.746	105.146	2925.00	3031877.62
4459	2020.03.12 23:30	close	2229	0.25	104.869	103.746	105.146	3225.00	3035102.62
4460	2020.03.12 23:30	close	2230	0.25	104.877	103.746	105.146	3375.00	3038477.62
4461	2020.03.12 23:40	buy	2231	0.25	104.711	103.702	105.102
4462	2020.03.13 00:55	close	2231	0.25	104.850	103.702	105.102	3500.62	3041978.25
4463	2020.03.16 00:15	buy	2232	0.25	106.758	105.748	107.148
4464	2020.03.16 00:15	buy	2233	0.25	106.742	105.748	107.148
4465	2020.03.16 00:15	buy	2234	0.25	106.744	105.748	107.148
4466	2020.03.16 00:15	buy	2235	0.25	106.758	105.748	107.148
4467	2020.03.16 00:35	close	2232	0.25	106.921	105.748	107.148	3975.00	3045953.25
4468	2020.03.16 00:35	close	2233	0.25	106.918	105.748	107.148	4300.00	3050253.25
4469	2020.03.16 00:35	close	2234	0.25	106.933	105.748	107.148	4625.00	3054878.25
4470	2020.03.16 00:35	close	2235	0.25	106.938	105.748	107.148	4400.00	3059278.25
4471	2020.03.16 00:46	buy	2236	0.25	106.746	105.738	107.138
4472	2020.03.16 00:50	close	2236	0.25	106.993	105.738	107.138	6075.00	3065353.25
4473	2020.03.17 01:45	sell	2237	0.25	106.230	107.229	105.829
4474	2020.03.17 04:35	close	2237	0.25	107.165	107.229	105.829	-23475.00	3041878.25
4475	2020.03.18 01:15	buy	2238	0.25	107.428	106.436	107.836
4476	2020.03.18 01:25	buy	2239	0.25	107.370	106.378	107.778
4477	2020.03.18 01:25	buy	2240	0.25	107.379	106.378	107.778
4478	2020.03.18 01:35	buy	2241	0.25	107.333	106.329	107.729
4479	2020.03.18 03:05	close	2239	0.25	107.502	106.378	107.778	3200.00	3045078.25
4480	2020.03.18 03:05	close	2240	0.25	107.503	106.378	107.778	3000.00	3048078.25
4481	2020.03.18 03:05	close	2238	0.25	107.511	106.436	107.836	1975.00	3050053.25
4482	2020.03.18 03:05	close	2241	0.25	107.494	106.329	107.729	3925.00	3053978.25
4483	2020.03.18 21:50	buy	2242	0.25	107.895	106.899	108.299
4484	2020.03.18 22:10	close	2242	0.25	108.215	106.899	108.299	7900.00	3061878.25
4485	2020.03.23 09:55	sell	2243	0.25	110.244	111.251	109.851
4486	2020.03.23 09:55	sell	2244	0.25	110.245	111.251	109.851
4487	2020.03.23 09:55	sell	2245	0.25	110.260	111.251	109.851
4488	2020.03.23 15:05	close	2243	0.25	110.282	111.251	109.851	-1050.00	3060828.25
4489	2020.03.23 15:05	close	2244	0.25	110.299	111.251	109.851	-1450.00	3059378.25
4490	2020.03.23 15:05	close	2245	0.25	110.296	111.251	109.851	-1000.00	3058378.25
4491	2020.03.24 01:35	buy	2246	0.25	110.987	109.990	111.390
4492	2020.03.24 01:40	buy	2247	0.25	110.946	109.938	111.338
4493	2020.03.24 01:40	buy	2248	0.25	110.929	109.938	111.338
4494	2020.03.24 01:45	buy	2249	0.25	110.882	109.892	111.292
4495	2020.03.24 02:05	close	2247	0.25	111.057	109.938	111.338	2675.00	3061053.25
4496	2020.03.24 02:05	close	2248	0.25	111.053	109.938	111.338	3000.00	3064053.25
4497	2020.03.24 02:05	close	2249	0.25	111.052	109.892	111.292	4150.00	3068203.25
4498	2020.03.24 05:50	close	2246	0.25	110.392	109.990	111.390	-14975.00	3053228.25
4499	2020.03.24 23:55	buy	2250	0.25	111.246	110.242	111.642
4500	2020.03.24 23:55	buy	2251	0.25	111.238	110.242	111.642
4501	2020.03.24 23:55	buy	2252	0.25	111.244	110.242	111.642
4502	2020.03.25 00:04	buy	2253	0.25	111.217	110.222	111.622
4503	2020.03.25 00:10	close	2250	0.25	111.344	110.242	111.642	2475.62	3055703.88
4504	2020.03.25 00:10	close	2251	0.25	111.351	110.242	111.642	2850.62	3058554.50
4505	2020.03.25 00:10	close	2252	0.25	111.355	110.242	111.642	2800.62	3061355.12
4506	2020.03.25 00:10	close	2253	0.25	111.359	110.222	111.622	3450.00	3064805.12
4507	2020.03.25 01:45	buy	2254	0.25	111.125	110.132	111.532
4508	2020.03.25 02:10	close	2254	0.25	111.250	110.132	111.532	3025.00	3067830.12
4509	2020.03.25 02:45	buy	2255	0.25	111.078	110.086	111.486
4510	2020.03.25 03:05	close	2255	0.25	111.235	110.086	111.486	3825.00	3071655.12
4511	2020.03.26 23:55	sell	2256	0.25	109.579	110.587	109.187
4512	2020.03.26 23:55	sell	2257	0.25	109.580	110.587	109.187
4513	2020.03.27 01:00	close	2256	0.25	109.465	110.587	109.187	2532.00	3074187.12
4514	2020.03.27 01:00	close	2257	0.25	109.456	110.587	109.187	2782.00	3076969.12
4515	2020.03.27 09:35	sell	2258	0.25	108.704	109.714	108.314
4516	2020.03.27 09:35	sell	2259	0.25	108.711	109.714	108.314
4517	2020.03.27 09:35	sell	2260	0.25	108.709	109.714	108.314
4518	2020.03.27 13:55	close	2258	0.25	108.686	109.714	108.314	350.00	3077319.12
4519	2020.03.27 13:55	close	2259	0.25	108.673	109.714	108.314	850.00	3078169.12
4520	2020.03.27 13:55	close	2260	0.25	108.689	109.714	108.314	400.00	3078569.12
4521	2020.03.30 07:35	sell	2261	0.25	107.657	108.651	107.251
4522	2020.03.30 07:35	sell	2262	0.25	107.642	108.651	107.251
4523	2020.03.30 07:35	sell	2263	0.25	107.661	108.651	107.251
4524	2020.03.30 11:55	close	2261	0.25	107.634	108.651	107.251	475.00	3079044.12
4525	2020.03.30 11:55	close	2262	0.25	107.627	108.651	107.251	275.00	3079319.12
4526	2020.03.30 11:55	close	2263	0.25	107.627	108.651	107.251	750.00	3080069.12
4527	2020.04.01 01:40	sell	2264	0.25	107.685	108.676	107.276
4528	2020.04.01 02:25	close	2264	0.25	107.543	108.676	107.276	3450.00	3083519.12
4529	2020.04.13 22:55	sell	2265	0.25	107.644	108.652	107.252
4530	2020.04.13 22:55	sell	2266	0.25	107.652	108.652	107.252
4531	2020.04.13 23:05	sell	2267	0.25	107.688	108.680	107.280
4532	2020.04.13 23:10	sell	2268	0.25	107.730	108.734	107.334
4533	2020.04.14 01:20	close	2268	0.25	107.706	108.734	107.334	282.00	3083801.12
4534	2020.04.14 02:15	close	2265	0.25	107.668	108.652	107.252	-918.00	3082883.12
4535	2020.04.14 02:15	close	2266	0.25	107.663	108.652	107.252	-593.00	3082290.12
4536	2020.04.14 02:15	close	2267	0.25	107.678	108.680	107.280	-68.00	3082222.12
4537	2020.04.14 22:10	sell	2269	0.25	107.226	108.220	106.820
4538	2020.04.14 23:40	sell	2270	0.25	107.229	108.225	106.825
4539	2020.04.15 00:10	close	2269	0.25	107.195	108.220	106.820	457.00	3082679.12
4540	2020.04.15 00:10	close	2270	0.25	107.178	108.225	106.825	957.00	3083636.12
4541	2020.04.15 17:50	buy	2271	0.25	107.436	106.435	107.835
4542	2020.04.15 20:25	close	2271	0.25	107.485	106.435	107.835	1125.00	3084761.12
4543	2020.04.15 21:25	buy	2272	0.25	107.303	106.313	107.713
4544	2020.04.15 21:30	buy	2273	0.25	107.281	106.283	107.683
4545	2020.04.15 21:30	buy	2274	0.25	107.278	106.283	107.683
4546	2020.04.15 21:50	close	2273	0.25	107.409	106.283	107.683	3100.00	3087861.12
4547	2020.04.15 21:50	close	2274	0.25	107.409	106.283	107.683	3175.00	3091036.12
4548	2020.04.15 21:55	close	2272	0.25	107.442	106.313	107.713	3375.00	3094411.12
4549	2020.04.16 00:52	buy	2275	0.25	107.368	106.366	107.766
4550	2020.04.16 01:10	close	2275	0.25	107.450	106.366	107.766	1950.00	3096361.12
4551	2020.04.20 10:40	buy	2276	0.25	107.726	106.723	108.123
4552	2020.04.20 13:25	close	2276	0.25	107.741	106.723	108.123	275.00	3096636.12
4553	2020.05.04 08:55	sell	2277	0.25	106.794	107.784	106.384
4554	2020.05.04 08:55	sell	2278	0.25	106.784	107.784	106.384
4555	2020.05.04 08:55	sell	2279	0.25	106.790	107.784	106.384
4556	2020.05.04 09:05	close	2277	0.25	106.738	107.784	106.384	1300.00	3097936.12
4557	2020.05.04 09:05	close	2278	0.25	106.728	107.784	106.384	1300.00	3099236.12
4558	2020.05.04 09:05	close	2279	0.25	106.723	107.784	106.384	1575.00	3100811.12
4559	2020.05.05 07:30	sell	2280	0.25	106.644	107.646	106.246
4560	2020.05.05 07:30	sell	2281	0.25	106.647	107.646	106.246
4561	2020.05.05 07:30	sell	2282	0.25	106.645	107.646	106.246
4562	2020.05.05 08:05	close	2280	0.25	106.598	107.646	106.246	1050.00	3101861.12
4563	2020.05.05 08:05	close	2281	0.25	106.587	107.646	106.246	1400.00	3103261.12
4564	2020.05.05 08:05	close	2282	0.25	106.593	107.646	106.246	1200.00	3104461.12
4565	2020.05.06 08:20	sell	2283	0.25	106.382	107.388	105.988
4566	2020.05.06 08:50	close	2283	0.25	106.335	107.388	105.988	1075.00	3105536.12
4567	2020.05.08 01:35	sell	2284	0.25	106.334	107.337	105.937
4568	2020.05.08 02:10	close	2284	0.25	106.293	107.337	105.937	925.00	3106461.12
4569	2020.05.08 18:00	buy	2285	0.25	106.426	105.433	106.833
4570	2020.05.08 18:05	buy	2286	0.25	106.387	105.394	106.794
4571	2020.05.08 18:05	buy	2287	0.25	106.398	105.394	106.794
4572	2020.05.08 18:25	close	2286	0.25	106.530	105.394	106.794	3475.00	3109936.12
4573	2020.05.08 18:25	close	2287	0.25	106.529	105.394	106.794	3175.00	3113111.12
4574	2020.05.08 19:10	close	2285	0.25	106.564	105.433	106.833	3350.00	3116461.12
4575	2020.05.13 01:55	sell	2288	0.25	107.251	108.246	106.846
4576	2020.05.13 01:55	sell	2289	0.25	107.237	108.246	106.846
4577	2020.05.13 01:55	sell	2290	0.25	107.243	108.246	106.846
4578	2020.05.13 02:45	close	2288	0.25	107.164	108.246	106.846	2075.00	3118536.12
4579	2020.05.13 02:45	close	2289	0.25	107.171	108.246	106.846	1550.00	3120086.12
4580	2020.05.13 02:45	close	2290	0.25	107.161	108.246	106.846	1950.00	3122036.12
4581	2020.05.14 07:30	sell	2291	0.25	106.938	107.944	106.544
4582	2020.05.14 07:30	sell	2292	0.25	106.943	107.944	106.544
4583	2020.05.14 07:40	close	2291	0.25	106.887	107.944	106.544	1175.00	3123211.12
4584	2020.05.14 07:40	close	2292	0.25	106.900	107.944	106.544	975.00	3124186.12
4585	2020.05.15 00:55	buy	2293	0.25	107.232	106.223	107.623
4586	2020.05.15 01:15	close	2293	0.25	107.272	106.223	107.623	900.00	3125086.12
4587	2020.05.18 08:10	sell	2294	0.25	107.176	108.169	106.769
4588	2020.05.18 08:10	sell	2295	0.25	107.161	108.169	106.769
4589	2020.05.18 10:55	close	2294	0.25	107.162	108.169	106.769	250.00	3125336.12
4590	2020.05.18 10:55	close	2295	0.25	107.174	108.169	106.769	-425.00	3124911.12
4591	2020.05.20 00:15	buy	2296	0.25	107.678	106.676	108.076
4592	2020.05.20 01:25	close	2296	0.25	107.771	106.676	108.076	2225.00	3127136.12
4593	2020.05.21 01:40	sell	2297	0.25	107.630	108.627	107.227
4594	2020.05.21 02:35	close	2297	0.25	107.541	108.627	107.227	2125.00	3129261.12
4595	2020.05.22 01:00	sell	2298	0.25	107.664	108.666	107.266
4596	2020.05.22 01:00	sell	2299	0.25	107.670	108.666	107.266
4597	2020.05.22 01:00	sell	2300	0.25	107.667	108.666	107.266
4598	2020.05.22 01:00	sell	2301	0.25	107.674	108.666	107.266
4599	2020.05.22 01:05	close	2298	0.25	107.595	108.666	107.266	1625.00	3130886.12
4600	2020.05.22 01:05	close	2299	0.25	107.584	108.666	107.266	2050.00	3132936.12
4601	2020.05.22 01:05	close	2300	0.25	107.600	108.666	107.266	1575.00	3134511.12
4602	2020.05.22 01:05	close	2301	0.25	107.595	108.666	107.266	1875.00	3136386.12
4603	2020.05.29 01:10	sell	2302	0.25	107.664	108.661	107.261
4604	2020.05.29 01:10	sell	2303	0.25	107.669	108.661	107.261
4605	2020.05.29 01:15	sell	2304	0.25	107.673	108.681	107.281
4606	2020.05.29 01:20	sell	2305	0.25	107.678	108.684	107.284
4607	2020.05.29 02:50	close	2304	0.25	107.643	108.681	107.281	650.00	3137036.12
4608	2020.05.29 02:50	close	2305	0.25	107.652	108.684	107.284	550.00	3137586.12
4609	2020.05.29 03:00	close	2302	0.25	107.637	108.661	107.261	575.00	3138161.12
4610	2020.05.29 03:00	close	2303	0.25	107.642	108.661	107.261	575.00	3138736.12
4611	2020.06.03 01:55	buy	2306	0.25	108.594	107.586	108.986
4612	2020.06.03 01:55	buy	2307	0.25	108.586	107.586	108.986
4613	2020.06.03 01:55	buy	2308	0.25	108.580	107.586	108.986
4614	2020.06.03 02:10	close	2306	0.25	108.659	107.586	108.986	1525.00	3140261.12
4615	2020.06.03 02:10	close	2308	0.25	108.675	107.586	108.986	2275.00	3142536.12
4616	2020.06.03 02:25	close	2307	0.25	108.753	107.586	108.986	4075.00	3146611.12
4617	2020.06.05 00:35	buy	2309	0.25	109.094	108.096	109.496
4618	2020.06.05 01:05	close	2309	0.25	109.154	108.096	109.496	1400.00	3148011.12
4619	2020.06.08 23:55	sell	2310	0.25	108.433	109.440	108.040
4620	2020.06.09 01:05	close	2310	0.25	108.383	109.440	108.040	932.00	3148943.12
4621	2020.06.09 01:40	sell	2311	0.25	108.445	109.450	108.050
4622	2020.06.09 01:40	sell	2312	0.25	108.460	109.450	108.050
4623	2020.06.09 01:50	sell	2313	0.25	108.484	109.482	108.082
4624	2020.06.09 01:50	sell	2314	0.25	108.472	109.482	108.082
4625	2020.06.09 02:35	close	2311	0.25	108.399	109.450	108.050	1050.00	3149993.12
4626	2020.06.09 02:35	close	2312	0.25	108.412	109.450	108.050	1100.00	3151093.12
4627	2020.06.09 02:35	close	2313	0.25	108.397	109.482	108.082	2075.00	3153168.12
4628	2020.06.09 02:35	close	2314	0.25	108.408	109.482	108.082	1500.00	3154668.12
4629	2020.06.11 08:10	sell	2315	0.25	107.128	108.131	106.731
4630	2020.06.11 09:55	close	2315	0.25	107.051	108.131	106.731	1825.00	3156493.12
4631	2020.06.16 23:20	sell	2316	0.25	107.336	108.342	106.942
4632	2020.06.16 23:55	close	2316	0.25	107.285	108.342	106.942	1175.00	3157668.12
4633	2020.06.25 10:25	buy	2317	0.25	107.059	106.067	107.467
4634	2020.06.25 11:15	close	2317	0.25	107.141	106.067	107.467	1950.00	3159618.12
4635	2020.06.25 17:00	buy	2318	0.25	107.184	106.178	107.578
4636	2020.06.25 20:05	close	2318	0.25	107.186	106.178	107.578	-50.00	3159568.12
4637	2020.06.29 22:25	buy	2319	0.25	107.636	106.637	108.037
4638	2020.06.29 22:55	buy	2320	0.25	107.593	106.599	107.999
4639	2020.06.29 22:55	buy	2321	0.25	107.589	106.599	107.999
4640	2020.06.29 22:55	buy	2322	0.25	107.601	106.599	107.999
4641	2020.06.30 01:40	close	2320	0.25	107.607	106.599	107.999	375.62	3159943.75
4642	2020.06.30 02:35	close	2321	0.25	107.582	106.599	107.999	-149.38	3159794.38
4643	2020.06.30 02:35	close	2319	0.25	107.596	106.637	108.037	-974.38	3158820.00
4644	2020.06.30 02:35	close	2322	0.25	107.592	106.599	107.999	-199.38	3158620.62
4645	2020.07.02 23:35	buy	2323	0.25	107.502	106.502	107.902
4646	2020.07.03 00:45	close	2323	0.25	107.548	106.502	107.902	1175.62	3159796.25
4647	2020.07.06 10:05	buy	2324	0.25	107.605	106.610	108.010
4648	2020.07.06 17:10	close	2324	0.25	107.569	106.610	108.010	-1000.00	3158796.25
4649	2020.07.13 00:12	buy	2325	0.25	106.920	105.911	107.311
4650	2020.07.13 01:30	close	2325	0.25	106.926	105.911	107.311	50.00	3158846.25
4651	2020.07.13 08:00	sell	2326	0.25	106.874	107.870	106.470
4652	2020.07.13 08:00	sell	2327	0.25	106.871	107.870	106.470
4653	2020.07.13 19:40	close	2326	0.25	107.160	107.870	106.470	-7250.00	3151596.25
4654	2020.07.13 19:40	close	2327	0.25	107.166	107.870	106.470	-7475.00	3144121.25
4655	2020.07.14 08:00	sell	2328	0.25	107.236	108.238	106.838
4656	2020.07.14 08:00	sell	2329	0.25	107.239	108.238	106.838
4657	2020.07.14 08:30	sell	2330	0.25	107.240	108.243	106.843
4658	2020.07.14 16:35	close	2328	0.25	107.334	108.238	106.838	-2550.00	3141571.25
4659	2020.07.14 16:35	close	2330	0.25	107.332	108.243	106.843	-2400.00	3139171.25
4660	2020.07.14 16:35	close	2329	0.25	107.316	108.238	106.838	-2025.00	3137146.25
4661	2020.07.14 22:20	sell	2331	0.25	107.243	108.241	106.841
4662	2020.07.14 22:55	sell	2332	0.25	107.247	108.252	106.852
4663	2020.07.14 23:00	sell	2333	0.25	107.280	108.271	106.871
4664	2020.07.15 00:06	close	2331	0.25	107.217	108.241	106.841	332.00	3137478.25
4665	2020.07.15 00:06	close	2333	0.25	107.212	108.271	106.871	1382.00	3138860.25
4666	2020.07.15 00:06	close	2332	0.25	107.220	108.252	106.852	357.00	3139217.25
4667	2020.07.17 00:00	buy	2334	0.25	107.274	106.264	107.664
4668	2020.07.17 01:40	close	2334	0.25	107.311	106.264	107.664	825.00	3140042.25
4669	2020.07.20 01:00	sell	2335	0.25	107.064	108.071	106.671
4670	2020.07.20 01:00	sell	2336	0.25	107.069	108.071	106.671
4671	2020.07.20 01:00	sell	2337	0.25	107.068	108.071	106.671
4672	2020.07.20 07:15	close	2335	0.25	107.344	108.071	106.671	-7100.00	3132942.25
4673	2020.07.20 07:15	close	2336	0.25	107.336	108.071	106.671	-6775.00	3126167.25
4674	2020.07.20 07:15	close	2337	0.25	107.350	108.071	106.671	-7150.00	3119017.25
4675	2020.07.21 00:00	buy	2338	0.25	107.267	106.267	107.667
4676	2020.07.21 06:40	close	2338	0.25	107.201	106.267	107.667	-1750.00	3117267.25
4677	2020.07.22 01:30	sell	2339	0.25	106.841	107.831	106.431
4678	2020.07.22 01:30	sell	2340	0.25	106.825	107.831	106.431
4679	2020.07.22 01:35	sell	2341	0.25	106.830	107.837	106.437
4680	2020.07.22 01:45	sell	2342	0.25	106.862	107.853	106.453
4681	2020.07.22 02:55	close	2339	0.25	106.803	107.831	106.431	850.00	3118117.25
4682	2020.07.22 02:55	close	2340	0.25	106.813	107.831	106.431	200.00	3118317.25
4683	2020.07.22 02:55	close	2341	0.25	106.817	107.837	106.437	225.00	3118542.25
4684	2020.07.22 02:55	close	2342	0.25	106.805	107.853	106.453	1325.00	3119867.25
4685	2020.07.22 07:20	sell	2343	0.25	106.856	107.859	106.459
4686	2020.07.22 08:35	close	2343	0.25	106.806	107.859	106.459	1150.00	3121017.25
4687	2020.07.23 00:55	buy	2344	0.25	107.144	106.152	107.552
4688	2020.07.23 00:55	buy	2345	0.25	107.151	106.152	107.552
4689	2020.07.23 00:55	buy	2346	0.25	107.142	106.152	107.552
4690	2020.07.23 01:10	close	2344	0.25	107.174	106.152	107.552	650.00	3121667.25
4691	2020.07.23 01:10	close	2346	0.25	107.188	106.152	107.552	1050.00	3122717.25
4692	2020.07.23 01:45	close	2345	0.25	107.172	106.152	107.552	425.00	3123142.25
4693	2020.07.23 07:40	sell	2347	0.25	107.162	108.161	106.761
4694	2020.07.23 07:40	sell	2348	0.25	107.164	108.161	106.761
4695	2020.07.23 07:50	sell	2349	0.25	107.163	108.169	106.769
4696	2020.07.23 09:00	close	2347	0.25	107.143	108.161	106.761	375.00	3123517.25
4697	2020.07.23 09:00	close	2348	0.25	107.147	108.161	106.761	325.00	3123842.25
4698	2020.07.23 09:00	close	2349	0.25	107.146	108.169	106.769	325.00	3124167.25
4699	2020.07.30 10:15	buy	2350	0.25	105.109	104.116	105.516
4700	2020.07.30 10:20	buy	2351	0.25	105.064	104.068	105.468
4701	2020.07.30 10:20	buy	2352	0.25	105.075	104.068	105.468
4702	2020.07.30 10:20	buy	2353	0.25	105.064	104.068	105.468
4703	2020.07.30 12:20	close	2351	0.25	105.138	104.068	105.468	1750.00	3125917.25
4704	2020.07.30 12:20	close	2350	0.25	105.130	104.116	105.516	425.00	3126342.25
4705	2020.07.30 14:20	close	2352	0.25	105.172	104.068	105.468	2325.00	3128667.25
4706	2020.07.30 14:20	close	2353	0.25	105.166	104.068	105.468	2450.00	3131117.25
4707	2020.08.03 21:40	buy	2354	0.25	105.987	104.996	106.396
4708	2020.08.03 21:40	buy	2355	0.25	105.993	104.996	106.396
4709	2020.08.03 21:40	buy	2356	0.25	105.997	104.996	106.396
4710	2020.08.04 01:20	close	2354	0.25	106.003	104.996	106.396	425.62	3131542.88
4711	2020.08.04 01:20	close	2355	0.25	106.016	104.996	106.396	600.62	3132143.50
4712	2020.08.04 01:20	close	2356	0.25	106.012	104.996	106.396	400.62	3132544.12
4713	2020.08.11 23:10	buy	2357	0.25	106.489	105.489	106.889
4714	2020.08.11 23:15	buy	2358	0.25	106.446	105.440	106.840
4715	2020.08.11 23:15	buy	2359	0.25	106.438	105.440	106.840
4716	2020.08.11 23:15	buy	2360	0.25	106.433	105.440	106.840
4717	2020.08.12 02:15	close	2358	0.25	106.519	105.440	106.840	1850.62	3134394.75
4718	2020.08.12 02:15	close	2357	0.25	106.524	105.489	106.889	900.62	3135295.38
4719	2020.08.12 03:10	close	2359	0.25	106.543	105.440	106.840	2650.62	3137946.00
4720	2020.08.12 03:10	close	2360	0.25	106.536	105.440	106.840	2600.62	3140546.62
4721	2020.08.13 07:55	sell	2361	0.25	106.773	107.766	106.366
4722	2020.08.13 08:00	sell	2362	0.25	106.783	107.789	106.389
4723	2020.08.13 08:00	sell	2363	0.25	106.793	107.789	106.389
4724	2020.08.13 08:00	sell	2364	0.25	106.797	107.789	106.389
4725	2020.08.13 08:30	close	2361	0.25	106.704	107.766	106.366	1625.00	3142171.62
4726	2020.08.13 08:30	close	2362	0.25	106.707	107.789	106.389	1800.00	3143971.62
4727	2020.08.13 08:30	close	2363	0.25	106.703	107.789	106.389	2150.00	3146121.62
4728	2020.08.13 08:30	close	2364	0.25	106.711	107.789	106.389	2050.00	3148171.62
4729	2020.08.19 10:55	buy	2365	0.25	105.435	104.439	105.839
4730	2020.08.19 10:55	buy	2366	0.25	105.438	104.439	105.839
4731	2020.08.19 10:55	buy	2367	0.25	105.444	104.439	105.839
4732	2020.08.19 16:00	close	2365	0.25	105.450	104.439	105.839	275.00	3148446.62
4733	2020.08.19 16:00	close	2366	0.25	105.456	104.439	105.839	350.00	3148796.62
4734	2020.08.19 16:00	close	2367	0.25	105.444	104.439	105.839	-100.00	3148696.62
4735	2020.08.25 21:40	buy	2368	0.25	106.352	105.347	106.747
4736	2020.08.25 21:45	buy	2369	0.25	106.312	105.321	106.721
4737	2020.08.25 21:45	buy	2370	0.25	106.329	105.321	106.721
4738	2020.08.25 21:50	buy	2371	0.25	106.301	105.300	106.700
4739	2020.08.25 23:00	close	2369	0.25	106.412	105.321	106.721	2400.00	3151096.62
4740	2020.08.25 23:00	close	2368	0.25	106.399	105.347	106.747	1075.00	3152171.62
4741	2020.08.26 01:15	close	2370	0.25	106.368	105.321	106.721	1000.62	3153172.25
4742	2020.08.26 01:15	close	2371	0.25	106.368	105.300	106.700	1700.62	3154872.88
4743	2020.08.31 18:25	buy	2372	0.25	105.801	104.808	106.208
4744	2020.08.31 18:25	buy	2373	0.25	105.803	104.808	106.208
4745	2020.08.31 18:25	buy	2374	0.25	105.814	104.808	106.208
4746	2020.08.31 21:05	close	2372	0.25	105.886	104.808	106.208	2025.00	3156897.88
4747	2020.08.31 21:05	close	2374	0.25	105.888	104.808	106.208	1750.00	3158647.88
4748	2020.08.31 23:50	close	2373	0.25	105.924	104.808	106.208	2925.00	3161572.88
4749	2020.09.02 23:00	buy	2375	0.25	106.172	105.176	106.576
4750	2020.09.02 23:00	buy	2376	0.25	106.178	105.176	106.576
4751	2020.09.02 23:00	buy	2377	0.25	106.184	105.176	106.576
4752	2020.09.03 01:35	close	2375	0.25	106.195	105.176	106.576	851.88	3162424.75
4753	2020.09.03 01:35	close	2377	0.25	106.203	105.176	106.576	751.88	3163176.62
4754	2020.09.03 02:15	close	2376	0.25	106.228	105.176	106.576	1526.88	3164703.50
4755	2020.09.03 23:15	sell	2378	0.25	106.160	107.163	105.763
4756	2020.09.03 23:15	sell	2379	0.25	106.172	107.163	105.763
4757	2020.09.03 23:25	sell	2380	0.25	106.185	107.184	105.784
4758	2020.09.03 23:55	sell	2381	0.25	106.177	107.177	105.777
4759	2020.09.04 00:40	close	2378	0.25	106.139	107.163	105.763	207.00	3164910.50
4760	2020.09.04 00:40	close	2381	0.25	106.130	107.177	105.777	857.00	3165767.50
4761	2020.09.04 00:40	close	2379	0.25	106.142	107.163	105.763	432.00	3166199.50
4762	2020.09.04 00:40	close	2380	0.25	106.127	107.184	105.784	1132.00	3167331.50
4763	2020.09.09 22:40	buy	2382	0.25	106.169	105.166	106.566
4764	2020.09.10 00:45	close	2382	0.25	106.195	105.166	106.566	926.88	3168258.38
4765	2020.09.14 23:55	sell	2383	0.25	105.746	106.736	105.336
4766	2020.09.14 23:55	sell	2384	0.25	105.739	106.736	105.336
4767	2020.09.15 00:20	close	2383	0.25	105.711	106.736	105.336	557.00	3168815.38
4768	2020.09.15 00:20	close	2384	0.25	105.723	106.736	105.336	82.00	3168897.38
4769	2020.09.16 08:50	sell	2385	0.25	105.327	106.329	104.929
4770	2020.09.16 08:50	sell	2386	0.25	105.329	106.329	104.929
4771	2020.09.16 08:50	sell	2387	0.25	105.335	106.329	104.929
4772	2020.09.16 08:55	sell	2388	0.25	105.376	106.381	104.981
4773	2020.09.16 10:35	close	2385	0.25	105.301	106.329	104.929	550.00	3169447.38
4774	2020.09.16 10:35	close	2386	0.25	105.312	106.329	104.929	325.00	3169772.38
4775	2020.09.16 10:35	close	2387	0.25	105.306	106.329	104.929	625.00	3170397.38
4776	2020.09.16 10:35	close	2388	0.25	105.309	106.381	104.981	1575.00	3171972.38
4777	2020.09.23 10:15	buy	2389	0.25	105.015	104.012	105.412
4778	2020.09.23 10:15	buy	2390	0.25	105.006	104.012	105.412
4779	2020.09.23 10:15	buy	2391	0.25	105.008	104.012	105.412
4780	2020.09.23 10:15	buy	2392	0.25	105.007	104.012	105.412
4781	2020.09.23 11:40	close	2389	0.25	105.080	104.012	105.412	1525.00	3173497.38
4782	2020.09.23 11:40	close	2391	0.25	105.071	104.012	105.412	1475.00	3174972.38
4783	2020.09.23 13:50	close	2390	0.25	105.030	104.012	105.412	500.00	3175472.38
4784	2020.09.23 13:50	close	2392	0.25	105.029	104.012	105.412	450.00	3175922.38
4785	2020.09.28 23:00	buy	2393	0.25	105.465	104.462	105.862
4786	2020.09.28 23:20	close	2393	0.25	105.536	104.462	105.862	1675.00	3177597.38
4787	2020.10.01 08:50	sell	2394	0.25	105.517	106.522	105.122
4788	2020.10.01 14:15	close	2394	0.25	105.539	106.522	105.122	-650.00	3176947.38
4789	2020.10.01 18:30	buy	2395	0.25	105.542	104.552	105.952
4790	2020.10.01 18:50	buy	2396	0.25	105.524	104.525	105.925
4791	2020.10.01 18:50	buy	2397	0.25	105.535	104.525	105.925
4792	2020.10.01 20:55	close	2396	0.25	105.578	104.525	105.925	1250.00	3178197.38
4793	2020.10.01 20:55	close	2395	0.25	105.579	104.552	105.952	825.00	3179022.38
4794	2020.10.01 23:30	close	2397	0.25	105.561	104.525	105.925	550.00	3179572.38
4795	2020.10.09 08:45	sell	2398	0.25	105.892	106.893	105.493
4796	2020.10.09 08:45	sell	2399	0.25	105.888	106.893	105.493
4797	2020.10.09 11:25	close	2398	0.25	105.867	106.893	105.493	525.00	3180097.38
4798	2020.10.09 11:25	close	2399	0.25	105.880	106.893	105.493	100.00	3180197.38
4799	2020.10.12 00:16	sell	2400	0.25	105.747	106.753	105.353
4800	2020.10.12 00:16	sell	2401	0.25	105.755	106.753	105.353
4801	2020.10.12 00:16	sell	2402	0.25	105.763	106.753	105.353
4802	2020.10.12 01:45	close	2400	0.25	105.664	106.753	105.353	1975.00	3182172.38
4803	2020.10.12 01:45	close	2401	0.25	105.662	106.753	105.353	2225.00	3184397.38
4804	2020.10.12 01:45	close	2402	0.25	105.658	106.753	105.353	2525.00	3186922.38
4805	2020.10.13 21:40	buy	2403	0.25	105.487	104.485	105.885
4806	2020.10.13 23:00	buy	2404	0.25	105.462	104.462	105.862
4807	2020.10.13 23:00	buy	2405	0.25	105.462	104.462	105.862
4808	2020.10.14 00:20	close	2404	0.25	105.492	104.462	105.862	775.62	3187698.00
4809	2020.10.14 00:40	close	2405	0.25	105.473	104.462	105.862	300.62	3187998.62
4810	2020.10.14 00:40	close	2403	0.25	105.476	104.485	105.885	-249.38	3187749.25
4811	2020.10.14 07:00	sell	2406	0.25	105.434	106.434	105.034
4812	2020.10.14 07:55	sell	2407	0.25	105.457	106.453	105.053
4813	2020.10.14 10:35	close	2406	0.25	105.423	106.434	105.034	175.00	3187924.25
4814	2020.10.14 10:35	close	2407	0.25	105.432	106.453	105.053	525.00	3188449.25
4815	2020.10.14 23:15	sell	2408	0.25	105.135	106.142	104.742
4816	2020.10.14 23:15	sell	2409	0.25	105.142	106.142	104.742
4817	2020.10.14 23:15	sell	2410	0.25	105.144	106.142	104.742
4818	2020.10.15 00:00	sell	2411	0.25	105.169	106.164	104.764
4819	2020.10.15 00:30	close	2408	0.25	105.109	106.142	104.742	-104.00	3188345.25
4820	2020.10.15 00:30	close	2409	0.25	105.103	106.142	104.742	221.00	3188566.25
4821	2020.10.15 00:30	close	2410	0.25	105.104	106.142	104.742	246.00	3188812.25
4822	2020.10.15 00:30	close	2411	0.25	105.108	106.164	104.764	1425.00	3190237.25
4823	2020.10.15 01:40	sell	2412	0.25	105.172	106.162	104.762
4824	2020.10.15 01:40	sell	2413	0.25	105.159	106.162	104.762
4825	2020.10.15 01:40	sell	2414	0.25	105.166	106.162	104.762
4826	2020.10.15 01:50	sell	2415	0.25	105.162	106.172	104.772
4827	2020.10.15 03:00	close	2412	0.25	105.145	106.162	104.762	575.00	3190812.25
4828	2020.10.15 03:00	close	2413	0.25	105.135	106.162	104.762	500.00	3191312.25
4829	2020.10.15 03:00	close	2414	0.25	105.143	106.162	104.762	475.00	3191787.25
4830	2020.10.15 03:00	close	2415	0.25	105.135	106.172	104.772	575.00	3192362.25
4831	2020.10.15 10:30	buy	2416	0.25	105.220	104.214	105.614
4832	2020.10.15 10:40	buy	2417	0.25	105.187	104.192	105.592
4833	2020.10.15 10:40	buy	2418	0.25	105.193	104.192	105.592
4834	2020.10.15 11:35	close	2417	0.25	105.264	104.192	105.592	1825.00	3194187.25
4835	2020.10.15 11:35	close	2416	0.25	105.253	104.214	105.614	725.00	3194912.25
4836	2020.10.15 11:55	close	2418	0.25	105.300	104.192	105.592	2575.00	3197487.25
4837	2020.10.20 17:15	buy	2419	0.25	105.594	104.602	106.002
4838	2020.10.20 17:20	buy	2420	0.25	105.558	104.551	105.951
4839	2020.10.20 17:20	buy	2421	0.25	105.545	104.551	105.951
4840	2020.10.20 17:20	buy	2422	0.25	105.561	104.551	105.951
4841	2020.10.20 19:35	close	2420	0.25	105.591	104.551	105.951	725.00	3198212.25
4842	2020.10.21 00:45	close	2421	0.25	105.468	104.551	105.951	-1899.38	3196312.88
4843	2020.10.21 00:45	close	2419	0.25	105.471	104.602	106.002	-3049.38	3193263.50
4844	2020.10.21 00:45	close	2422	0.25	105.470	104.551	105.951	-2249.38	3191014.12
4845	2020.10.21 23:35	sell	2423	0.25	104.579	105.578	104.178
4846	2020.10.22 01:05	close	2423	0.25	104.547	105.578	104.178	46.00	3191060.12
4847	2020.10.22 01:25	sell	2424	0.25	104.585	105.581	104.181
4848	2020.10.22 01:25	sell	2425	0.25	104.573	105.581	104.181
4849	2020.10.22 08:10	close	2424	0.25	104.710	105.581	104.181	-3225.00	3187835.12
4850	2020.10.22 08:10	close	2425	0.25	104.699	105.581	104.181	-3250.00	3184585.12
4851	2020.10.23 00:10	buy	2426	0.25	104.862	103.856	105.256
4852	2020.10.23 00:10	buy	2427	0.25	104.866	103.856	105.256
4853	2020.10.23 00:10	buy	2428	0.25	104.848	103.856	105.256
4854	2020.10.23 00:35	close	2426	0.25	104.881	103.856	105.256	375.00	3184960.12
4855	2020.10.23 00:35	close	2428	0.25	104.884	103.856	105.256	800.00	3185760.12
4856	2020.10.23 02:45	close	2427	0.25	104.923	103.856	105.256	1325.00	3187085.12
4857	2020.10.26 10:50	buy	2429	0.25	104.824	103.830	105.230
4858	2020.10.26 11:45	close	2429	0.25	104.896	103.830	105.230	1700.00	3188785.12
4859	2020.10.26 18:55	buy	2430	0.25	104.893	103.885	105.285
4860	2020.10.26 22:30	close	2430	0.25	104.863	103.885	105.285	-850.00	3187935.12
4861	2020.10.27 01:50	sell	2431	0.25	104.877	105.878	104.478
4862	2020.10.27 01:50	sell	2432	0.25	104.872	105.878	104.478
4863	2020.10.27 01:50	sell	2433	0.25	104.882	105.878	104.478
4864	2020.10.27 02:35	close	2431	0.25	104.854	105.878	104.478	475.00	3188410.12
4865	2020.10.27 02:35	close	2432	0.25	104.843	105.878	104.478	625.00	3189035.12
4866	2020.10.27 02:35	close	2433	0.25	104.840	105.878	104.478	950.00	3189985.12
4867	2020.10.28 00:55	sell	2434	0.25	104.493	105.496	104.096
4868	2020.10.28 00:55	sell	2435	0.25	104.494	105.496	104.096
4869	2020.10.28 03:35	close	2434	0.25	104.479	105.496	104.096	250.00	3190235.12
4870	2020.10.28 03:35	close	2435	0.25	104.478	105.496	104.096	300.00	3190535.12
4871	2020.10.29 23:00	buy	2436	0.25	104.615	103.619	105.019
4872	2020.10.30 00:00	buy	2437	0.25	104.606	103.613	105.013
4873	2020.10.30 00:00	buy	2438	0.25	104.605	103.613	105.013
4874	2020.10.30 02:00	close	2437	0.25	104.614	103.613	105.013	100.00	3190635.12
4875	2020.10.30 02:00	close	2438	0.25	104.613	103.613	105.013	100.00	3190735.12
4876	2020.10.30 02:00	close	2436	0.25	104.628	103.619	105.019	350.62	3191085.75
4877	2020.10.30 02:30	buy	2439	0.25	104.579	103.574	104.974
4878	2020.10.30 02:30	buy	2440	0.25	104.570	103.574	104.974
4879	2020.10.30 02:35	buy	2441	0.25	104.558	103.553	104.953
4880	2020.10.30 03:50	close	2439	0.25	104.591	103.574	104.974	200.00	3191285.75
4881	2020.10.30 13:10	close	2440	0.25	104.436	103.574	104.974	-3450.00	3187835.75
4882	2020.10.30 13:10	close	2441	0.25	104.447	103.553	104.953	-2875.00	3184960.75
4883	2020.11.04 00:55	sell	2442	0.25	104.600	105.597	104.197
4884	2020.11.04 00:55	sell	2443	0.25	104.591	105.597	104.197
4885	2020.11.04 02:00	close	2442	0.25	104.547	105.597	104.197	1225.00	3186185.75
4886	2020.11.04 02:00	close	2443	0.25	104.540	105.597	104.197	1175.00	3187360.75
4887	2020.11.05 07:15	sell	2444	0.25	104.339	105.341	103.941
4888	2020.11.05 08:35	sell	2445	0.25	104.361	105.364	103.964
4889	2020.11.05 08:45	sell	2446	0.25	104.422	105.417	104.017
4890	2020.11.05 09:25	close	2444	0.25	104.288	105.341	103.941	1175.00	3188535.75
4891	2020.11.05 09:25	close	2445	0.25	104.285	105.364	103.964	1800.00	3190335.75
4892	2020.11.05 09:25	close	2446	0.25	104.297	105.417	104.017	3025.00	3193360.75
4893	2020.11.06 00:55	sell	2447	0.25	103.620	104.610	103.210
4894	2020.11.06 01:15	sell	2448	0.25	103.642	104.643	103.243
4895	2020.11.06 01:15	sell	2449	0.25	103.653	104.643	103.243
4896	2020.11.06 01:20	sell	2450	0.25	103.697	104.690	103.290
4897	2020.11.06 02:10	close	2447	0.25	103.506	104.610	103.210	2750.00	3196110.75
4898	2020.11.06 02:10	close	2448	0.25	103.509	104.643	103.243	3225.00	3199335.75
4899	2020.11.06 02:10	close	2449	0.25	103.498	104.643	103.243	3775.00	3203110.75
4900	2020.11.06 02:10	close	2450	0.25	103.506	104.690	103.290	4675.00	3207785.75
4901	2020.11.06 08:05	sell	2451	0.25	103.563	104.563	103.163
4902	2020.11.06 08:05	sell	2452	0.25	103.559	104.563	103.163
4903	2020.11.06 09:20	close	2451	0.25	103.465	104.563	103.163	2350.00	3210135.75
4904	2020.11.06 09:20	close	2452	0.25	103.479	104.563	103.163	1900.00	3212035.75
4905	2020.11.09 22:55	buy	2453	0.25	105.299	104.296	105.696
4906	2020.11.10 01:00	buy	2454	0.25	105.260	104.256	105.656
4907	2020.11.10 01:00	buy	2455	0.25	105.247	104.256	105.656
4908	2020.11.10 01:40	buy	2456	0.25	105.173	104.163	105.563
4909	2020.11.10 08:30	close	2454	0.25	105.026	104.256	105.656	-5950.00	3206085.75
4910	2020.11.10 08:30	close	2455	0.25	105.040	104.256	105.656	-5275.00	3200810.75
4911	2020.11.10 08:30	close	2453	0.25	105.040	104.296	105.696	-6449.38	3194361.38
4912	2020.11.10 08:30	close	2456	0.25	105.025	104.163	105.563	-3800.00	3190561.38
4913	2020.11.10 08:40	sell	2457	0.25	105.095	106.092	104.692
4914	2020.11.10 08:40	sell	2458	0.25	105.083	106.092	104.692
4915	2020.11.10 08:40	sell	2459	0.25	105.091	106.092	104.692
4916	2020.11.10 09:50	close	2457	0.25	104.994	106.092	104.692	2425.00	3192986.38
4917	2020.11.10 09:50	close	2458	0.25	105.011	106.092	104.692	1700.00	3194686.38
4918	2020.11.10 09:50	close	2459	0.25	105.009	106.092	104.692	1950.00	3196636.38
4919	2020.11.10 23:50	buy	2460	0.25	105.247	104.240	105.640
4920	2020.11.10 23:50	buy	2461	0.25	105.243	104.240	105.640
4921	2020.11.10 23:50	buy	2462	0.25	105.243	104.240	105.640
4922	2020.11.10 23:55	buy	2463	0.25	105.244	104.238	105.638
4923	2020.11.11 00:05	close	2460	0.25	105.292	104.240	105.640	1150.62	3197787.00
4924	2020.11.11 00:05	close	2462	0.25	105.274	104.240	105.640	800.62	3198587.62
4925	2020.11.11 07:15	close	2461	0.25	105.181	104.240	105.640	-1524.38	3197063.25
4926	2020.11.11 07:15	close	2463	0.25	105.176	104.238	105.638	-1674.38	3195388.88
4927	2020.11.11 07:15	sell	2464	0.25	105.169	106.171	104.771
4928	2020.11.11 07:20	sell	2465	0.25	105.192	106.197	104.797
4929	2020.11.11 07:20	sell	2466	0.25	105.196	106.197	104.797
4930	2020.11.11 07:20	sell	2467	0.25	105.204	106.197	104.797
4931	2020.11.11 21:35	close	2464	0.25	105.495	106.171	104.771	-8250.00	3187138.88
4932	2020.11.11 21:35	close	2465	0.25	105.492	106.197	104.797	-7600.00	3179538.88
4933	2020.11.11 21:35	close	2466	0.25	105.484	106.197	104.797	-7300.00	3172238.88
4934	2020.11.11 21:40	close	2467	0.25	105.489	106.197	104.797	-7225.00	3165013.88
4935	2020.11.11 21:45	buy	2468	0.25	105.465	104.457	105.857
4936	2020.11.11 21:45	buy	2469	0.25	105.452	104.457	105.857
4937	2020.11.11 21:45	buy	2470	0.25	105.454	104.457	105.857
4938	2020.11.11 21:50	buy	2471	0.25	105.442	104.447	105.847
4939	2020.11.12 01:45	close	2468	0.25	105.427	104.457	105.857	-673.12	3164340.75
4940	2020.11.12 01:45	close	2469	0.25	105.428	104.457	105.857	-323.12	3164017.62
4941	2020.11.12 01:45	close	2470	0.25	105.441	104.457	105.857	-48.12	3163969.50
4942	2020.11.12 01:45	close	2471	0.25	105.426	104.447	105.847	-123.12	3163846.38
4943	2020.11.13 00:05	sell	2472	0.25	105.144	106.153	104.753
4944	2020.11.13 00:30	close	2472	0.25	105.109	106.153	104.753	775.00	3164621.38
4945	2020.11.13 08:25	sell	2473	0.25	104.958	105.962	104.562
4946	2020.11.13 08:30	sell	2474	0.25	104.980	105.972	104.572
4947	2020.11.13 08:30	sell	2475	0.25	104.962	105.972	104.572
4948	2020.11.13 08:35	sell	2476	0.25	105.012	106.022	104.622
4949	2020.11.13 13:15	close	2473	0.25	104.980	105.962	104.562	-650.00	3163971.38
4950	2020.11.13 13:15	close	2474	0.25	104.978	105.972	104.572	-50.00	3163921.38
4951	2020.11.13 13:15	close	2475	0.25	104.976	105.972	104.572	-450.00	3163471.38
4952	2020.11.13 13:15	close	2476	0.25	104.978	106.022	104.622	750.00	3164221.38
4953	2020.11.16 07:40	sell	2477	0.25	104.583	105.591	104.191
4954	2020.11.16 08:25	close	2477	0.25	104.538	105.591	104.191	1025.00	3165246.38
4955	2020.11.20 01:15	sell	2478	0.25	103.813	104.814	103.414
4956	2020.11.20 01:15	sell	2479	0.25	103.806	104.814	103.414
4957	2020.11.20 01:20	sell	2480	0.25	103.826	104.821	103.421
4958	2020.11.20 01:25	sell	2481	0.25	103.849	104.842	103.442
4959	2020.11.20 05:10	close	2478	0.25	103.819	104.814	103.414	-250.00	3164996.38
4960	2020.11.20 05:10	close	2480	0.25	103.812	104.821	103.421	250.00	3165246.38
4961	2020.11.20 05:10	close	2479	0.25	103.810	104.814	103.414	-200.00	3165046.38
4962	2020.11.20 05:10	close	2481	0.25	103.810	104.842	103.442	875.00	3165921.38
4963	2020.11.24 20:35	buy	2482	0.25	104.567	103.561	104.961
4964	2020.11.24 20:45	buy	2483	0.25	104.540	103.531	104.931
4965	2020.11.24 20:45	buy	2484	0.25	104.527	103.531	104.931
4966	2020.11.24 20:45	buy	2485	0.25	104.533	103.531	104.931
4967	2020.11.25 01:05	close	2483	0.25	104.493	103.531	104.931	-1149.38	3164772.00
4968	2020.11.25 01:05	close	2484	0.25	104.510	103.531	104.931	-399.38	3164372.62
4969	2020.11.25 01:05	close	2482	0.25	104.509	103.561	104.961	-1424.38	3162948.25
4970	2020.11.25 01:05	close	2485	0.25	104.503	103.531	104.931	-724.38	3162223.88
4971	2020.11.25 01:30	sell	2486	0.25	104.551	105.544	104.144
4972	2020.11.25 01:30	sell	2487	0.25	104.549	105.544	104.144
4973	2020.11.25 02:10	close	2486	0.25	104.479	105.544	104.144	1700.00	3163923.88
4974	2020.11.25 02:10	close	2487	0.25	104.473	105.544	104.144	1800.00	3165723.88
4975	2020.11.26 08:00	sell	2488	0.25	104.356	105.354	103.954
4976	2020.11.26 09:00	close	2488	0.25	104.323	105.354	103.954	725.00	3166448.88
4977	2020.11.27 00:06	sell	2489	0.25	104.287	105.278	103.878
4978	2020.11.27 01:05	close	2489	0.25	104.245	105.278	103.878	950.00	3167398.88
4979	2020.11.27 08:50	sell	2490	0.25	104.027	105.027	103.627
4980	2020.11.27 08:50	sell	2491	0.25	104.020	105.027	103.627
4981	2020.11.27 11:05	close	2490	0.25	103.990	105.027	103.627	825.00	3168223.88
4982	2020.11.27 11:05	close	2491	0.25	103.990	105.027	103.627	650.00	3168873.88
4983	2020.11.30 08:45	sell	2492	0.25	103.912	104.921	103.521
4984	2020.11.30 12:05	close	2492	0.25	104.000	104.921	103.521	-2300.00	3166573.88
4985	2020.12.01 00:25	buy	2493	0.25	104.309	103.299	104.699
4986	2020.12.01 01:10	close	2493	0.25	104.349	103.299	104.699	900.00	3167473.88
4987	2020.12.01 01:50	buy	2494	0.25	104.267	103.275	104.675
4988	2020.12.01 02:05	close	2494	0.25	104.356	103.275	104.675	2125.00	3169598.88
4989	2020.12.01 09:15	buy	2495	0.25	104.303	103.310	104.710
4990	2020.12.01 12:05	close	2495	0.25	104.311	103.310	104.710	100.00	3169698.88
4991	2020.12.03 01:30	sell	2496	0.25	104.496	105.486	104.086
4992	2020.12.03 01:50	close	2496	0.25	104.449	105.486	104.086	1075.00	3170773.88
4993	2020.12.04 07:15	sell	2497	0.25	103.962	104.954	103.554
4994	2020.12.04 08:20	close	2497	0.25	103.889	104.954	103.554	1725.00	3172498.88
4995	2020.12.07 07:45	sell	2498	0.25	104.062	105.061	103.661
4996	2020.12.07 07:45	sell	2499	0.25	104.053	105.061	103.661
4997	2020.12.07 07:50	sell	2500	0.25	104.087	105.078	103.678
4998	2020.12.07 15:00	close	2498	0.25	104.172	105.061	103.661	-2850.00	3169648.88
4999	2020.12.07 15:00	close	2500	0.25	104.158	105.078	103.678	-1875.00	3167773.88
5000	2020.12.07 15:00	close	2499	0.25	104.160	105.061	103.661	-2775.00	3164998.88
5001	2020.12.09 22:40	buy	2501	0.25	104.193	103.196	104.596
5002	2020.12.10 00:10	close	2501	0.25	104.254	103.196	104.596	1801.88	3166800.75
5003	2020.12.11 08:20	sell	2502	0.25	104.056	105.048	103.648
5004	2020.12.11 09:05	close	2502	0.25	104.021	105.048	103.648	775.00	3167575.75
5005	2020.12.14 23:05	buy	2503	0.25	103.999	103.007	104.407
5006	2020.12.14 23:10	buy	2504	0.25	103.993	102.998	104.398
5007	2020.12.14 23:10	buy	2505	0.25	104.007	102.998	104.398
5008	2020.12.15 00:05	close	2504	0.25	104.054	102.998	104.398	1550.62	3169126.38
5009	2020.12.15 00:05	close	2503	0.25	104.061	103.007	104.407	1575.62	3170702.00
5010	2020.12.15 02:05	close	2505	0.25	104.024	102.998	104.398	450.62	3171152.62
5011	2020.12.16 08:20	sell	2506	0.25	103.587	104.596	103.196
5012	2020.12.16 08:20	sell	2507	0.25	103.589	104.596	103.196
5013	2020.12.16 08:20	sell	2508	0.25	103.595	104.596	103.196
5014	2020.12.16 09:00	close	2506	0.25	103.494	104.596	103.196	2225.00	3173377.62
5015	2020.12.16 09:00	close	2507	0.25	103.508	104.596	103.196	1925.00	3175302.62
5016	2020.12.16 09:00	close	2508	0.25	103.500	104.596	103.196	2275.00	3177577.62
5017	2020.12.22 23:10	buy	2509	0.25	103.630	102.633	104.033
5018	2020.12.22 23:15	buy	2510	0.25	103.606	102.612	104.012
5019	2020.12.22 23:15	buy	2511	0.25	103.611	102.612	104.012
5020	2020.12.22 23:20	buy	2512	0.25	103.590	102.585	103.985
5021	2020.12.23 02:55	close	2510	0.25	103.639	102.612	104.012	850.62	3178428.25
5022	2020.12.23 13:40	close	2511	0.25	103.434	102.612	104.012	-4399.38	3174028.88
5023	2020.12.23 13:40	close	2509	0.25	103.424	102.633	104.033	-5124.38	3168904.50
5024	2020.12.23 13:40	close	2512	0.25	103.428	102.585	103.985	-4024.38	3164880.12
5025	2020.12.23 23:05	buy	2513	0.25	103.527	102.523	103.923
5026	2020.12.24 01:10	close	2513	0.25	103.570	102.523	103.923	1351.88	3166232.00
5027	2020.12.25 07:40	sell	2514	0.25	103.573	104.577	103.177
5028	2020.12.25 07:45	sell	2515	0.25	103.583	104.582	103.182
5029	2020.12.25 07:50	sell	2516	0.25	103.591	104.587	103.187
5030	2020.12.25 07:50	sell	2517	0.25	103.593	104.587	103.187
5031	2020.12.25 08:40	close	2514	0.25	103.588	104.577	103.177	-475.00	3165757.00
5032	2020.12.25 08:40	close	2516	0.25	103.592	104.587	103.187	-125.00	3165632.00
5033	2020.12.25 08:40	close	2515	0.25	103.585	104.582	103.182	-150.00	3165482.00
5034	2020.12.25 08:40	close	2517	0.25	103.578	104.587	103.187	275.00	3165757.00
5035	2020.12.29 01:20	buy	2518	0.25	103.704	102.706	104.106
5036	2020.12.29 01:25	buy	2519	0.25	103.677	102.677	104.077
5037	2020.12.29 01:25	buy	2520	0.25	103.668	102.677	104.077
5038	2020.12.29 02:45	close	2519	0.25	103.750	102.677	104.077	1725.00	3167482.00
5039	2020.12.29 02:45	close	2518	0.25	103.749	102.706	104.106	1025.00	3168507.00
5040	2020.12.29 03:00	close	2520	0.25	103.804	102.677	104.077	3300.00	3171807.00
5041	2020.12.30 00:00	sell	2521	0.25	103.575	104.571	103.171
5042	2020.12.30 00:00	sell	2522	0.25	103.573	104.571	103.171
5043	2020.12.30 00:00	sell	2523	0.25	103.562	104.571	103.171
5044	2020.12.30 00:00	sell	2524	0.25	103.574	104.571	103.171
5045	2020.12.30 01:05	close	2521	0.25	103.513	104.571	103.171	1450.00	3173257.00
5046	2020.12.30 01:05	close	2522	0.25	103.513	104.571	103.171	1400.00	3174657.00
5047	2020.12.30 01:05	close	2523	0.25	103.506	104.571	103.171	1300.00	3175957.00
5048	2020.12.30 01:05	close	2524	0.25	103.511	104.571	103.171	1475.00	3177432.00
5049	2021.01.05 23:05	sell	2525	0.25	102.725	103.725	102.325
5050	2021.01.05 23:05	sell	2526	0.25	102.735	103.725	102.325
5051	2021.01.05 23:10	sell	2527	0.25	102.743	103.735	102.335
5052	2021.01.05 23:15	sell	2528	0.25	102.744	103.748	102.348
5053	2021.01.06 01:05	close	2525	0.25	102.694	103.725	102.325	457.00	3177889.00
5054	2021.01.06 01:05	close	2528	0.25	102.685	103.748	102.348	1157.00	3179046.00
5055	2021.01.06 01:05	close	2526	0.25	102.683	103.725	102.325	982.00	3180028.00
5056	2021.01.06 01:05	close	2527	0.25	102.698	103.735	102.335	807.00	3180835.00
5057	2021.01.06 20:10	buy	2529	0.25	103.191	102.183	103.583
5058	2021.01.06 20:20	buy	2530	0.25	103.156	102.164	103.564
5059	2021.01.06 20:20	buy	2531	0.25	103.159	102.164	103.564
5060	2021.01.06 22:10	buy	2532	0.25	103.001	102.010	103.410
5061	2021.01.07 03:30	close	2530	0.25	103.132	102.164	103.564	-323.12	3180511.88
5062	2021.01.07 03:30	close	2531	0.25	103.132	102.164	103.564	-398.12	3180113.75
5063	2021.01.07 03:30	close	2529	0.25	103.136	102.183	103.583	-1098.12	3179015.62
5064	2021.01.07 03:30	close	2532	0.25	103.137	102.010	103.410	3676.88	3182692.50
5065	2021.01.13 07:25	sell	2533	0.25	103.654	104.660	103.260
5066	2021.01.13 07:25	sell	2534	0.25	103.658	104.660	103.260
5067	2021.01.13 07:40	sell	2535	0.25	103.668	104.667	103.267
5068	2021.01.13 09:30	close	2533	0.25	103.630	104.660	103.260	500.00	3183192.50
5069	2021.01.13 09:30	close	2535	0.25	103.622	104.667	103.267	1050.00	3184242.50
5070	2021.01.13 09:30	close	2534	0.25	103.625	104.660	103.260	725.00	3184967.50
5071	2021.01.13 17:25	buy	2536	0.25	103.750	102.759	104.159
5072	2021.01.13 17:55	close	2536	0.25	103.861	102.759	104.159	2675.00	3187642.50
5073	2021.01.15 01:40	sell	2537	0.25	103.836	104.840	103.440
5074	2021.01.15 01:40	sell	2538	0.25	103.848	104.840	103.440
5075	2021.01.15 02:05	close	2537	0.25	103.761	104.840	103.440	1775.00	3189417.50
5076	2021.01.15 02:05	close	2538	0.25	103.763	104.840	103.440	2025.00	3191442.50
5077	2021.01.19 00:27	sell	2539	0.25	103.706	104.708	103.308
5078	2021.01.19 00:27	sell	2540	0.25	103.709	104.708	103.308
5079	2021.01.19 00:30	sell	2541	0.25	103.703	104.708	103.308
5080	2021.01.19 01:10	close	2539	0.25	103.680	104.708	103.308	550.00	3191992.50
5081	2021.01.19 01:10	close	2540	0.25	103.686	104.708	103.308	475.00	3192467.50
5082	2021.01.19 01:10	close	2541	0.25	103.684	104.708	103.308	375.00	3192842.50
5083	2021.01.20 00:05	sell	2542	0.25	103.923	104.917	103.517
5084	2021.01.20 00:05	sell	2543	0.25	103.911	104.917	103.517
5085	2021.01.20 00:10	sell	2544	0.25	103.923	104.923	103.523
5086	2021.01.20 00:15	close	2542	0.25	103.892	104.917	103.517	675.00	3193517.50
5087	2021.01.20 00:15	close	2543	0.25	103.897	104.917	103.517	250.00	3193767.50
5088	2021.01.20 00:15	close	2544	0.25	103.886	104.923	103.523	825.00	3194592.50
5089	2021.01.27 00:05	sell	2545	0.25	103.674	104.670	103.270
5090	2021.01.27 00:05	sell	2546	0.25	103.675	104.670	103.270
5091	2021.01.27 00:05	sell	2547	0.25	103.663	104.670	103.270
5092	2021.01.27 00:10	close	2545	0.25	103.612	104.670	103.270	1450.00	3196042.50
5093	2021.01.27 00:10	close	2546	0.25	103.626	104.670	103.270	1125.00	3197167.50
5094	2021.01.27 00:10	close	2547	0.25	103.613	104.670	103.270	1150.00	3198317.50
5095	2021.01.29 01:45	sell	2548	0.25	104.268	105.272	103.872
5096	2021.01.29 01:45	sell	2549	0.25	104.274	105.272	103.872
5097	2021.01.29 01:50	sell	2550	0.25	104.280	105.279	103.879
5098	2021.01.29 07:40	close	2548	0.25	104.493	105.272	103.872	-5725.00	3192592.50
5099	2021.01.29 07:40	close	2549	0.25	104.493	105.272	103.872	-5575.00	3187017.50
5100	2021.01.29 07:40	close	2550	0.25	104.495	105.279	103.879	-5475.00	3181542.50
5101	2021.02.02 00:05	buy	2551	0.25	104.910	103.903	105.303
5102	2021.02.02 00:15	close	2551	0.25	104.946	103.903	105.303	800.00	3182342.50
5103	2021.02.02 22:50	buy	2552	0.25	105.039	104.032	105.432
5104	2021.02.02 22:55	buy	2553	0.25	105.014	104.023	105.423
5105	2021.02.02 22:55	buy	2554	0.25	105.021	104.023	105.423
5106	2021.02.03 01:25	close	2553	0.25	105.057	104.023	105.423	1100.62	3183443.12
5107	2021.02.03 01:25	close	2552	0.25	105.056	104.032	105.432	450.62	3183893.75
5108	2021.02.03 06:20	close	2554	0.25	105.007	104.023	105.423	-324.38	3183569.38
5109	2021.02.08 23:15	sell	2555	0.25	105.240	106.244	104.844
5110	2021.02.09 00:00	close	2555	0.25	105.226	106.244	104.844	32.00	3183601.38
5111	2021.02.12 17:50	buy	2556	0.25	104.963	103.964	105.364
5112	2021.02.12 17:50	buy	2557	0.25	104.966	103.964	105.364
5113	2021.02.12 17:50	buy	2558	0.25	104.965	103.964	105.364
5114	2021.02.12 17:55	buy	2559	0.25	104.935	103.938	105.338
5115	2021.02.12 20:55	close	2556	0.25	104.950	103.964	105.364	-425.00	3183176.38
5116	2021.02.12 20:55	close	2557	0.25	104.955	103.964	105.364	-375.00	3182801.38
5117	2021.02.12 20:55	close	2558	0.25	104.944	103.964	105.364	-625.00	3182176.38
5118	2021.02.12 20:55	close	2559	0.25	104.943	103.938	105.338	100.00	3182276.38
5119	2021.02.15 20:00	buy	2560	0.25	105.291	104.298	105.698
5120	2021.02.15 21:25	close	2560	0.25	105.333	104.298	105.698	950.00	3183226.38
5121	2021.02.19 00:00	sell	2561	0.25	105.710	106.703	105.303
5122	2021.02.19 00:00	sell	2562	0.25	105.696	106.703	105.303
5123	2021.02.19 00:00	sell	2563	0.25	105.696	106.703	105.303
5124	2021.02.19 01:15	close	2561	0.25	105.658	106.703	105.303	1200.00	3184426.38
5125	2021.02.19 01:15	close	2562	0.25	105.663	106.703	105.303	725.00	3185151.38
5126	2021.02.19 01:15	close	2563	0.25	105.664	106.703	105.303	700.00	3185851.38
5127	2021.02.23 08:10	sell	2564	0.25	105.082	106.088	104.688
5128	2021.02.23 14:15	close	2564	0.25	105.184	106.088	104.688	-2650.00	3183201.38
5129	2021.02.23 17:10	buy	2565	0.25	105.166	104.176	105.576
5130	2021.02.23 19:35	close	2565	0.25	105.204	104.176	105.576	850.00	3184051.38
5131	2021.02.25 20:30	buy	2566	0.25	106.095	105.091	106.491
5132	2021.02.25 21:55	close	2566	0.25	106.201	105.091	106.491	2550.00	3186601.38
5133	2021.03.01 16:00	buy	2567	0.25	106.637	105.647	107.047
5134	2021.03.01 16:00	buy	2568	0.25	106.649	105.647	107.047
5135	2021.03.01 16:00	buy	2569	0.25	106.654	105.647	107.047
5136	2021.03.01 17:55	close	2567	0.25	106.684	105.647	107.047	1075.00	3187676.38
5137	2021.03.01 17:55	close	2569	0.25	106.680	105.647	107.047	550.00	3188226.38
5138	2021.03.01 19:30	close	2568	0.25	106.717	105.647	107.047	1600.00	3189826.38
5139	2021.03.03 01:15	sell	2570	0.25	106.753	107.751	106.351
5140	2021.03.03 01:15	sell	2571	0.25	106.747	107.751	106.351
5141	2021.03.03 01:20	sell	2572	0.25	106.773	107.777	106.377
5142	2021.03.03 01:20	sell	2573	0.25	106.781	107.777	106.377
5143	2021.03.03 02:10	close	2570	0.25	106.725	107.751	106.351	600.00	3190426.38
5144	2021.03.03 02:10	close	2571	0.25	106.723	107.751	106.351	500.00	3190926.38
5145	2021.03.03 02:10	close	2572	0.25	106.737	107.777	106.377	800.00	3191726.38
5146	2021.03.03 02:10	close	2573	0.25	106.732	107.777	106.377	1125.00	3192851.38
5147	2021.03.03 09:40	buy	2574	0.25	106.822	105.812	107.212
5148	2021.03.03 10:20	close	2574	0.25	106.862	105.812	107.212	900.00	3193751.38
5149	2021.03.09 09:25	buy	2575	0.25	109.021	108.017	109.417
5150	2021.03.09 09:25	buy	2576	0.25	109.020	108.017	109.417
5151	2021.03.09 09:25	buy	2577	0.25	109.008	108.017	109.417
5152	2021.03.09 14:50	close	2575	0.25	108.869	108.017	109.417	-3900.00	3189851.38
5153	2021.03.09 14:50	close	2576	0.25	108.857	108.017	109.417	-4175.00	3185676.38
5154	2021.03.09 14:50	close	2577	0.25	108.859	108.017	109.417	-3825.00	3181851.38
5155	2021.03.10 01:10	sell	2578	0.25	108.548	109.558	108.158
5156	2021.03.10 01:10	sell	2579	0.25	108.561	109.558	108.158
5157	2021.03.10 01:10	sell	2580	0.25	108.553	109.558	108.158
5158	2021.03.10 01:15	sell	2581	0.25	108.608	109.602	108.202
5159	2021.03.10 02:55	close	2578	0.25	108.536	109.558	108.158	200.00	3182051.38
5160	2021.03.10 02:55	close	2579	0.25	108.553	109.558	108.158	100.00	3182151.38
5161	2021.03.10 02:55	close	2580	0.25	108.554	109.558	108.158	-125.00	3182026.38
5162	2021.03.10 02:55	close	2581	0.25	108.542	109.602	108.202	1550.00	3183576.38
5163	2021.03.10 09:50	buy	2582	0.25	108.720	107.720	109.120
5164	2021.03.10 10:20	close	2582	0.25	108.846	107.720	109.120	3050.00	3186626.38
5165	2021.03.11 23:35	sell	2583	0.25	108.494	109.487	108.087
5166	2021.03.12 11:15	close	2583	0.25	109.075	109.487	108.087	-14843.00	3171783.38
5167	2021.03.15 10:45	buy	2584	0.25	109.143	108.151	109.551
5168	2021.03.15 14:35	close	2584	0.25	109.150	108.151	109.551	75.00	3171858.38
5169	2021.03.17 02:40	sell	2585	0.25	109.046	110.051	108.651
5170	2021.03.17 12:35	close	2585	0.25	109.086	110.051	108.651	-1100.00	3170758.38
5171	2021.03.19 01:30	sell	2586	0.25	108.967	109.967	108.567
5172	2021.03.19 02:20	close	2586	0.25	108.910	109.967	108.567	1325.00	3172083.38
5173	2021.03.22 08:10	sell	2587	0.25	108.830	109.827	108.427
5174	2021.03.22 08:25	close	2587	0.25	108.788	109.827	108.427	950.00	3173033.38
5175	2021.03.24 21:35	buy	2588	0.25	108.725	107.728	109.128
5176	2021.03.24 21:35	buy	2589	0.25	108.728	107.728	109.128
5177	2021.03.24 21:50	buy	2590	0.25	108.710	107.710	109.110
5178	2021.03.25 00:45	close	2588	0.25	108.751	107.728	109.128	926.88	3173960.25
5179	2021.03.25 00:45	close	2589	0.25	108.754	107.728	109.128	926.88	3174887.12
5180	2021.03.25 00:45	close	2590	0.25	108.756	107.710	109.110	1426.88	3176314.00
5181	2021.03.31 17:20	buy	2591	0.25	110.647	109.637	111.037
5182	2021.03.31 20:20	close	2591	0.25	110.653	109.637	111.037	50.00	3176364.00
5183	2021.04.01 22:10	sell	2592	0.25	110.634	111.644	110.244
5184	2021.04.01 23:00	close	2592	0.25	110.601	111.644	110.244	725.00	3177089.00
5185	2021.04.05 07:55	sell	2593	0.25	110.640	111.632	110.232
5186	2021.04.05 07:55	sell	2594	0.25	110.636	111.632	110.232
5187	2021.04.05 07:55	sell	2595	0.25	110.624	111.632	110.232
5188	2021.04.05 10:30	close	2593	0.25	110.631	111.632	110.232	125.00	3177214.00
5189	2021.04.05 10:30	close	2594	0.25	110.633	111.632	110.232	-25.00	3177189.00
5190	2021.04.05 10:30	close	2595	0.25	110.620	111.632	110.232	0.00	3177189.00
5191	2021.04.05 22:05	sell	2596	0.25	110.189	111.190	109.790
5192	2021.04.05 22:05	sell	2597	0.25	110.194	111.190	109.790
5193	2021.04.05 22:10	sell	2598	0.25	110.227	111.220	109.820
5194	2021.04.05 22:35	sell	2599	0.25	110.226	111.233	109.833
5195	2021.04.05 23:50	close	2599	0.25	110.179	111.233	109.833	1075.00	3178264.00
5196	2021.04.05 23:50	close	2598	0.25	110.170	111.220	109.820	1325.00	3179589.00
5197	2021.04.06 00:00	close	2596	0.25	110.189	111.190	109.790	-318.00	3179271.00
5198	2021.04.06 00:00	close	2597	0.25	110.182	111.190	109.790	-18.00	3179253.00
5199	2021.04.06 01:50	sell	2600	0.25	110.216	111.215	109.815
5200	2021.04.06 01:50	sell	2601	0.25	110.214	111.215	109.815
5201	2021.04.06 02:35	close	2600	0.25	110.150	111.215	109.815	1550.00	3180803.00
5202	2021.04.06 02:35	close	2601	0.25	110.157	111.215	109.815	1325.00	3182128.00
5203	2021.04.08 22:10	sell	2602	0.25	109.297	110.293	108.893
5204	2021.04.08 22:10	sell	2603	0.25	109.298	110.293	108.893
5205	2021.04.08 22:35	sell	2604	0.25	109.308	110.304	108.904
5206	2021.04.08 23:20	close	2602	0.25	109.272	110.293	108.893	525.00	3182653.00
5207	2021.04.08 23:20	close	2603	0.25	109.258	110.293	108.893	900.00	3183553.00
5208	2021.04.08 23:20	close	2604	0.25	109.259	110.304	108.904	1125.00	3184678.00
5209	2021.04.09 01:25	sell	2605	0.25	109.350	110.346	108.946
5210	2021.04.09 02:20	close	2605	0.25	109.285	110.346	108.946	1525.00	3186203.00
5211	2021.04.09 17:20	buy	2606	0.25	109.640	108.639	110.039
5212	2021.04.09 17:30	buy	2607	0.25	109.585	108.593	109.993
5213	2021.04.09 17:30	buy	2608	0.25	109.583	108.593	109.993
5214	2021.04.09 18:30	close	2607	0.25	109.709	108.593	109.993	3000.00	3189203.00
5215	2021.04.09 18:30	close	2608	0.25	109.714	108.593	109.993	3175.00	3192378.00
5216	2021.04.09 21:35	close	2606	0.25	109.656	108.639	110.039	300.00	3192678.00
5217	2021.04.14 08:00	sell	2609	0.25	108.948	109.952	108.552
5218	2021.04.14 08:00	sell	2610	0.25	108.944	109.952	108.552
5219	2021.04.14 08:10	sell	2611	0.25	108.956	109.961	108.561
5220	2021.04.14 09:05	close	2609	0.25	108.884	109.952	108.552	1500.00	3194178.00
5221	2021.04.14 09:05	close	2610	0.25	108.888	109.952	108.552	1300.00	3195478.00
5222	2021.04.14 09:05	close	2611	0.25	108.897	109.961	108.561	1375.00	3196853.00
5223	2021.04.15 01:10	sell	2612	0.25	108.946	109.954	108.554
5224	2021.04.15 01:10	sell	2613	0.25	108.960	109.954	108.554
5225	2021.04.15 01:15	close	2612	0.25	108.917	109.954	108.554	625.00	3197478.00
5226	2021.04.15 01:15	close	2613	0.25	108.916	109.954	108.554	1000.00	3198478.00
5227	2021.04.15 23:45	sell	2614	0.25	108.725	109.730	108.330
5228	2021.04.15 23:45	sell	2615	0.25	108.722	109.730	108.330
5229	2021.04.15 23:55	sell	2616	0.25	108.765	109.757	108.357
5230	2021.04.16 01:25	close	2614	0.25	108.712	109.730	108.330	7.00	3198485.00
5231	2021.04.16 01:25	close	2615	0.25	108.707	109.730	108.330	57.00	3198542.00
5232	2021.04.16 01:25	close	2616	0.25	108.699	109.757	108.357	1332.00	3199874.00
5233	2021.04.21 01:45	sell	2617	0.25	108.132	109.123	107.723
5234	2021.04.21 01:45	sell	2618	0.25	108.127	109.123	107.723
5235	2021.04.21 02:10	close	2617	0.25	108.092	109.123	107.723	900.00	3200774.00
5236	2021.04.21 02:10	close	2618	0.25	108.079	109.123	107.723	1100.00	3201874.00
5237	2021.04.21 07:15	sell	2619	0.25	108.049	109.047	107.647
5238	2021.04.21 07:15	sell	2620	0.25	108.046	109.047	107.647
5239	2021.04.21 07:15	sell	2621	0.25	108.040	109.047	107.647
5240	2021.04.21 07:15	sell	2622	0.25	108.041	109.047	107.647
5241	2021.04.21 08:40	close	2619	0.25	107.995	109.047	107.647	1250.00	3203124.00
5242	2021.04.21 08:40	close	2620	0.25	107.993	109.047	107.647	1225.00	3204349.00
5243	2021.04.21 08:40	close	2621	0.25	107.992	109.047	107.647	1100.00	3205449.00
5244	2021.04.21 08:40	close	2622	0.25	107.987	109.047	107.647	1250.00	3206699.00
5245	2021.04.26 23:55	buy	2623	0.25	108.098	107.092	108.492
5246	2021.04.27 00:05	buy	2624	0.25	108.090	107.085	108.485
5247	2021.04.27 00:05	buy	2625	0.25	108.078	107.085	108.485
5248	2021.04.27 00:05	buy	2626	0.25	108.079	107.085	108.485
5249	2021.04.27 00:30	close	2624	0.25	108.113	107.085	108.485	475.00	3207174.00
5250	2021.04.27 00:30	close	2625	0.25	108.107	107.085	108.485	625.00	3207799.00
5251	2021.04.27 00:30	close	2623	0.25	108.110	107.092	108.492	325.62	3208124.62
5252	2021.04.27 00:30	close	2626	0.25	108.122	107.085	108.485	975.00	3209099.62
5253	2021.05.13 10:15	buy	2627	0.25	109.502	108.504	109.904
5254	2021.05.13 10:15	buy	2628	0.25	109.502	108.504	109.904
5255	2021.05.13 10:15	buy	2629	0.25	109.496	108.504	109.904
5256	2021.05.13 10:15	buy	2630	0.25	109.507	108.504	109.904
5257	2021.05.13 10:25	close	2627	0.25	109.618	108.504	109.904	2800.00	3211899.62
5258	2021.05.13 10:25	close	2628	0.25	109.619	108.504	109.904	2825.00	3214724.62
5259	2021.05.13 10:25	close	2629	0.25	109.616	108.504	109.904	2900.00	3217624.62
5260	2021.05.13 10:25	close	2630	0.25	109.608	108.504	109.904	2425.00	3220049.62
5261	2021.05.14 01:20	sell	2631	0.25	109.492	110.482	109.082
5262	2021.05.14 01:20	sell	2632	0.25	109.492	110.482	109.082
5263	2021.05.14 01:25	sell	2633	0.25	109.477	110.485	109.085
5264	2021.05.14 06:35	close	2631	0.25	109.583	110.482	109.082	-2375.00	3217674.62
5265	2021.05.14 06:35	close	2632	0.25	109.573	110.482	109.082	-2125.00	3215549.62
5266	2021.05.14 06:35	close	2633	0.25	109.585	110.485	109.085	-2800.00	3212749.62
5267	2021.05.17 22:00	sell	2634	0.25	109.184	110.174	108.774
5268	2021.05.17 22:00	sell	2635	0.25	109.165	110.174	108.774
5269	2021.05.17 22:05	sell	2636	0.25	109.187	110.180	108.780
5270	2021.05.17 22:10	sell	2637	0.25	109.180	110.190	108.790
5271	2021.05.18 01:15	close	2634	0.25	109.194	110.174	108.774	-568.00	3212181.62
5272	2021.05.18 01:15	close	2635	0.25	109.190	110.174	108.774	-943.00	3211238.62
5273	2021.05.18 01:15	close	2636	0.25	109.204	110.180	108.780	-743.00	3210495.62
5274	2021.05.18 01:15	close	2637	0.25	109.191	110.190	108.790	-593.00	3209902.62
5275	2021.05.21 01:35	sell	2638	0.25	108.807	109.802	108.402
5276	2021.05.21 01:35	sell	2639	0.25	108.808	109.802	108.402
5277	2021.05.21 01:35	sell	2640	0.25	108.802	109.802	108.402
5278	2021.05.21 01:40	sell	2641	0.25	108.804	109.811	108.411
5279	2021.05.21 07:20	close	2638	0.25	108.835	109.802	108.402	-800.00	3209102.62
5280	2021.05.21 07:20	close	2639	0.25	108.841	109.802	108.402	-925.00	3208177.62
5281	2021.05.21 07:20	close	2640	0.25	108.831	109.802	108.402	-825.00	3207352.62
5282	2021.05.21 07:20	close	2641	0.25	108.842	109.811	108.411	-1050.00	3206302.62
5283	2021.05.25 01:05	sell	2642	0.25	108.796	109.804	108.404
5284	2021.05.25 01:05	sell	2643	0.25	108.812	109.804	108.404
5285	2021.05.25 01:05	sell	2644	0.25	108.795	109.804	108.404
5286	2021.05.25 01:05	sell	2645	0.25	108.797	109.804	108.404
5287	2021.05.25 03:15	close	2642	0.25	108.756	109.804	108.404	900.00	3207202.62
5288	2021.05.25 03:15	close	2643	0.25	108.762	109.804	108.404	1150.00	3208352.62
5289	2021.05.25 03:15	close	2644	0.25	108.762	109.804	108.404	725.00	3209077.62
5290	2021.05.25 03:15	close	2645	0.25	108.757	109.804	108.404	900.00	3209977.62
5291	2021.05.26 01:25	sell	2646	0.25	108.806	109.803	108.403
5292	2021.05.26 01:25	sell	2647	0.25	108.800	109.803	108.403
5293	2021.05.26 03:05	close	2646	0.25	108.756	109.803	108.403	1150.00	3211127.62
5294	2021.05.26 03:05	close	2647	0.25	108.760	109.803	108.403	900.00	3212027.62
5295	2021.05.31 22:30	sell	2648	0.25	109.515	110.521	109.121
5296	2021.05.31 22:30	sell	2649	0.25	109.523	110.521	109.121
5297	2021.05.31 22:35	sell	2650	0.25	109.535	110.528	109.128
5298	2021.05.31 22:45	sell	2651	0.25	109.539	110.547	109.147
5299	2021.06.01 01:35	close	2648	0.25	109.539	110.521	109.121	-918.00	3211109.62
5300	2021.06.01 01:35	close	2651	0.25	109.530	110.547	109.147	-93.00	3211016.62
5301	2021.06.01 01:35	close	2649	0.25	109.530	110.521	109.121	-493.00	3210523.62
5302	2021.06.01 01:35	close	2650	0.25	109.528	110.528	109.128	-143.00	3210380.62
5303	2021.06.01 07:05	sell	2652	0.25	109.481	110.477	109.077
5304	2021.06.01 09:30	close	2652	0.25	109.432	110.477	109.077	1125.00	3211505.62
5305	2021.06.01 22:15	sell	2653	0.25	109.469	110.470	109.070
5306	2021.06.01 22:15	sell	2654	0.25	109.474	110.470	109.070
5307	2021.06.01 22:15	sell	2655	0.25	109.470	110.470	109.070
5308	2021.06.01 22:55	close	2653	0.25	109.436	110.470	109.070	725.00	3212230.62
5309	2021.06.01 22:55	close	2654	0.25	109.436	110.470	109.070	850.00	3213080.62
5310	2021.06.01 22:55	close	2655	0.25	109.440	110.470	109.070	650.00	3213730.62
5311	2021.06.03 01:50	sell	2656	0.25	109.597	110.598	109.198
5312	2021.06.03 01:50	sell	2657	0.25	109.591	110.598	109.198
5313	2021.06.03 01:50	sell	2658	0.25	109.599	110.598	109.198
5314	2021.06.03 13:05	close	2656	0.25	109.661	110.598	109.198	-1700.00	3212030.62
5315	2021.06.03 13:05	close	2657	0.25	109.658	110.598	109.198	-1775.00	3210255.62
5316	2021.06.03 13:05	close	2658	0.25	109.664	110.598	109.198	-1725.00	3208530.62
5317	2021.06.04 07:15	sell	2659	0.25	110.261	111.252	109.852
5318	2021.06.04 07:15	sell	2660	0.25	110.256	111.252	109.852
5319	2021.06.04 09:10	close	2659	0.25	110.222	111.252	109.852	875.00	3209405.62
5320	2021.06.04 09:10	close	2660	0.25	110.239	111.252	109.852	325.00	3209730.62
5321	2021.06.11 01:35	sell	2661	0.25	109.383	110.392	108.992
5322	2021.06.11 01:35	sell	2662	0.25	109.388	110.392	108.992
5323	2021.06.11 01:35	sell	2663	0.25	109.389	110.392	108.992
5324	2021.06.11 03:20	close	2661	0.25	109.361	110.392	108.992	450.00	3210180.62
5325	2021.06.11 03:20	close	2662	0.25	109.347	110.392	108.992	925.00	3211105.62
5326	2021.06.11 03:20	close	2663	0.25	109.357	110.392	108.992	700.00	3211805.62
5327	2021.06.17 22:40	sell	2664	0.25	110.315	111.308	109.908
5328	2021.06.17 23:35	close	2664	0.25	110.260	111.308	109.908	1275.00	3213080.62
5329	2021.06.22 21:40	buy	2665	0.25	110.640	109.635	111.035
5330	2021.06.22 21:50	buy	2666	0.25	110.623	109.619	111.019
5331	2021.06.22 21:50	buy	2667	0.25	110.609	109.619	111.019
5332	2021.06.22 22:05	buy	2668	0.25	110.610	109.605	111.005
5333	2021.06.22 23:15	close	2666	0.25	110.654	109.619	111.019	675.00	3213755.62
5334	2021.06.22 23:15	close	2665	0.25	110.663	109.635	111.035	475.00	3214230.62
5335	2021.06.23 01:40	close	2667	0.25	110.649	109.619	111.019	1025.62	3215256.25
5336	2021.06.23 01:40	close	2668	0.25	110.651	109.605	111.005	1050.62	3216306.88
5337	2021.06.28 23:00	sell	2669	0.25	110.612	111.607	110.207
5338	2021.06.28 23:05	sell	2670	0.25	110.607	111.606	110.206
5339	2021.06.29 01:05	close	2669	0.25	110.590	111.607	110.207	232.00	3216538.88
5340	2021.06.29 01:05	close	2670	0.25	110.590	111.606	110.206	107.00	3216645.88
5341	2021.06.30 22:45	buy	2671	0.25	111.031	110.031	111.431
5342	2021.06.30 23:10	close	2671	0.25	111.079	110.031	111.431	1100.00	3217745.88
5343	2021.07.01 22:35	buy	2672	0.25	111.546	110.552	111.952
5344	2021.07.01 22:35	buy	2673	0.25	111.556	110.552	111.952
5345	2021.07.01 22:35	buy	2674	0.25	111.544	110.552	111.952
5346	2021.07.02 02:00	close	2672	0.25	111.545	110.552	111.952	0.63	3217746.50
5347	2021.07.02 02:00	close	2673	0.25	111.551	110.552	111.952	-99.37	3217647.12
5348	2021.07.02 02:00	close	2674	0.25	111.535	110.552	111.952	-199.38	3217447.75
5349	2021.07.13 01:25	buy	2675	0.25	110.321	109.318	110.718
5350	2021.07.13 02:25	close	2675	0.25	110.366	109.318	110.718	1025.00	3218472.75
5351	2021.07.22 01:25	buy	2676	0.25	110.262	109.261	110.661
5352	2021.07.22 02:05	close	2676	0.25	110.293	109.261	110.661	675.00	3219147.75
5353	2021.07.27 23:35	sell	2677	0.25	109.766	110.769	109.369
5354	2021.07.27 23:35	sell	2678	0.25	109.774	110.769	109.369
5355	2021.07.27 23:35	sell	2679	0.25	109.759	110.769	109.369
5356	2021.07.27 23:50	sell	2680	0.25	109.794	110.785	109.385
5357	2021.07.28 01:35	close	2677	0.25	109.742	110.769	109.369	282.00	3219429.75
5358	2021.07.28 01:35	close	2678	0.25	109.759	110.769	109.369	57.00	3219486.75
5359	2021.07.28 01:35	close	2679	0.25	109.748	110.769	109.369	-43.00	3219443.75
5360	2021.07.28 01:35	close	2680	0.25	109.747	110.785	109.385	857.00	3220300.75
5361	2021.07.29 07:25	sell	2681	0.25	109.824	110.819	109.419
5362	2021.07.29 08:10	close	2681	0.25	109.772	110.819	109.419	1200.00	3221500.75
5363	2021.08.02 00:43	buy	2682	0.25	109.665	108.663	110.063
5364	2021.08.02 00:43	buy	2683	0.25	109.670	108.663	110.063
5365	2021.08.02 00:43	buy	2684	0.25	109.663	108.663	110.063
5366	2021.08.02 00:43	buy	2685	0.25	109.671	108.663	110.063
5367	2021.08.02 01:05	close	2682	0.25	109.728	108.663	110.063	1475.00	3222975.75
5368	2021.08.02 01:05	close	2684	0.25	109.730	108.663	110.063	1575.00	3224550.75
5369	2021.08.02 02:20	close	2683	0.25	109.759	108.663	110.063	2125.00	3226675.75
5370	2021.08.02 02:20	close	2685	0.25	109.773	108.663	110.063	2450.00	3229125.75
5371	2021.08.02 22:30	sell	2686	0.25	109.334	110.340	108.940
5372	2021.08.02 22:30	sell	2687	0.25	109.339	110.340	108.940
5373	2021.08.02 22:30	sell	2688	0.25	109.343	110.340	108.940
5374	2021.08.02 22:35	sell	2689	0.25	109.356	110.361	108.961
5375	2021.08.03 00:55	close	2686	0.25	109.321	110.340	108.940	7.00	3229132.75
5376	2021.08.03 00:55	close	2689	0.25	109.323	110.361	108.961	507.00	3229639.75
5377	2021.08.03 00:55	close	2687	0.25	109.337	110.340	108.940	-268.00	3229371.75
5378	2021.08.03 00:55	close	2688	0.25	109.323	110.340	108.940	182.00	3229553.75
5379	2021.08.16 23:30	sell	2690	0.25	109.263	110.263	108.863
5380	2021.08.16 23:30	sell	2691	0.25	109.253	110.263	108.863
5381	2021.08.17 01:10	close	2690	0.25	109.258	110.263	108.863	-193.00	3229360.75
5382	2021.08.17 01:10	close	2691	0.25	109.253	110.263	108.863	-318.00	3229042.75
5383	2021.08.18 00:14	buy	2692	0.25	109.537	108.547	109.947
5384	2021.08.18 00:14	buy	2693	0.25	109.537	108.547	109.947
5385	2021.08.18 00:14	buy	2694	0.25	109.556	108.547	109.947
5386	2021.08.18 00:35	close	2692	0.25	109.583	108.547	109.947	1050.00	3230092.75
5387	2021.08.18 00:35	close	2694	0.25	109.598	108.547	109.947	950.00	3231042.75
5388	2021.08.18 06:25	close	2693	0.25	109.610	108.547	109.947	1725.00	3232767.75
5389	2021.08.23 10:45	buy	2695	0.25	109.856	108.850	110.250
5390	2021.08.23 11:15	close	2695	0.25	109.932	108.850	110.250	1800.00	3234567.75
5391	2021.08.24 08:10	sell	2696	0.25	109.804	110.796	109.396
5392	2021.08.24 10:20	close	2696	0.25	109.771	110.796	109.396	725.00	3235292.75
5393	2021.08.25 21:35	buy	2697	0.25	109.981	108.982	110.382
5394	2021.08.25 21:35	buy	2698	0.25	109.983	108.982	110.382
5395	2021.08.25 21:35	buy	2699	0.25	109.983	108.982	110.382
5396	2021.08.26 00:00	close	2697	0.25	109.936	108.982	110.382	-848.12	3234444.62
5397	2021.08.26 00:00	close	2699	0.25	109.936	108.982	110.382	-898.12	3233546.50
5398	2021.08.26 00:55	close	2698	0.25	109.993	108.982	110.382	526.88	3234073.38
5399	2021.08.26 23:55	sell	2700	0.25	110.079	111.079	109.679
5400	2021.08.27 00:10	close	2700	0.25	110.084	111.079	109.679	-443.00	3233630.38
5401	2021.09.01 23:40	sell	2701	0.25	110.061	111.067	109.667
5402	2021.09.01 23:40	sell	2702	0.25	110.062	111.067	109.667
5403	2021.09.01 23:40	sell	2703	0.25	110.057	111.067	109.667
5404	2021.09.01 23:40	sell	2704	0.25	110.065	111.067	109.667
5405	2021.09.02 01:45	close	2701	0.25	110.011	111.067	109.667	496.00	3234126.38
5406	2021.09.02 01:45	close	2702	0.25	110.018	111.067	109.667	346.00	3234472.38
5407	2021.09.02 01:45	close	2703	0.25	110.008	111.067	109.667	471.00	3234943.38
5408	2021.09.02 01:45	close	2704	0.25	110.014	111.067	109.667	521.00	3235464.38
5409	2021.09.02 07:00	sell	2705	0.25	110.002	111.008	109.608
5410	2021.09.02 08:45	close	2705	0.25	109.967	111.008	109.608	775.00	3236239.38
5411	2021.09.08 10:10	buy	2706	0.25	110.286	109.283	110.683
5412	2021.09.08 10:20	buy	2707	0.25	110.268	109.265	110.665
5413	2021.09.08 10:20	buy	2708	0.25	110.273	109.265	110.665
5414	2021.09.08 14:20	close	2707	0.25	110.273	109.265	110.665	25.00	3236264.38
5415	2021.09.08 14:20	close	2708	0.25	110.260	109.265	110.665	-425.00	3235839.38
5416	2021.09.08 14:20	close	2706	0.25	110.260	109.283	110.683	-750.00	3235089.38
5417	2021.09.09 07:30	sell	2709	0.25	110.193	111.200	109.800
5418	2021.09.09 07:55	close	2709	0.25	110.134	111.200	109.800	1375.00	3236464.38
5419	2021.09.10 01:05	sell	2710	0.25	109.771	110.766	109.366
5420	2021.09.10 01:05	sell	2711	0.25	109.758	110.766	109.366
5421	2021.09.10 01:05	sell	2712	0.25	109.763	110.766	109.366
5422	2021.09.10 01:05	sell	2713	0.25	109.776	110.766	109.366
5423	2021.09.10 03:05	close	2710	0.25	109.760	110.766	109.366	175.00	3236639.38
5424	2021.09.10 03:05	close	2711	0.25	109.751	110.766	109.366	75.00	3236714.38
5425	2021.09.10 03:05	close	2712	0.25	109.760	110.766	109.366	-25.00	3236689.38
5426	2021.09.10 03:05	close	2713	0.25	109.746	110.766	109.366	650.00	3237339.38
5427	2021.09.14 23:50	sell	2714	0.25	109.690	110.683	109.283
5428	2021.09.15 03:10	close	2714	0.25	109.681	110.683	109.283	-93.00	3237246.38
5429	2021.09.17 18:30	buy	2715	0.25	109.890	108.886	110.286
5430	2021.09.17 19:30	close	2715	0.25	109.977	108.886	110.286	2075.00	3239321.38
5431	2021.09.21 01:35	sell	2716	0.25	109.426	110.427	109.027
5432	2021.09.21 01:35	sell	2717	0.25	109.422	110.427	109.027
5433	2021.09.21 02:10	close	2716	0.25	109.377	110.427	109.027	1125.00	3240446.38
5434	2021.09.21 02:10	close	2717	0.25	109.375	110.427	109.027	1075.00	3241521.38
5435	2021.09.22 01:35	sell	2718	0.25	109.252	110.249	108.849
5436	2021.09.22 01:35	sell	2719	0.25	109.242	110.249	108.849
5437	2021.09.22 01:35	sell	2720	0.25	109.256	110.249	108.849
5438	2021.09.22 02:05	close	2718	0.25	109.180	110.249	108.849	1700.00	3243221.38
5439	2021.09.22 02:05	close	2719	0.25	109.182	110.249	108.849	1400.00	3244621.38
5440	2021.09.22 02:05	close	2720	0.25	109.167	110.249	108.849	2125.00	3246746.38
5441	2021.09.22 10:30	buy	2721	0.25	109.454	108.464	109.864
5442	2021.09.22 10:35	buy	2722	0.25	109.443	108.436	109.836
5443	2021.09.22 10:35	buy	2723	0.25	109.441	108.436	109.836
5444	2021.09.22 11:35	close	2722	0.25	109.525	108.436	109.836	1950.00	3248696.38
5445	2021.09.22 11:35	close	2721	0.25	109.524	108.464	109.864	1650.00	3250346.38
5446	2021.09.22 12:15	close	2723	0.25	109.547	108.436	109.836	2550.00	3252896.38
5447	2021.09.24 01:20	buy	2724	0.25	110.255	109.255	110.655
5448	2021.09.24 01:35	close	2724	0.25	110.294	109.255	110.655	875.00	3253771.38
5449	2021.09.28 17:25	buy	2725	0.25	111.251	110.243	111.643
5450	2021.09.28 17:25	buy	2726	0.25	111.253	110.243	111.643
5451	2021.09.28 17:25	buy	2727	0.25	111.252	110.243	111.643
5452	2021.09.28 17:50	close	2725	0.25	111.385	110.243	111.643	3250.00	3257021.38
5453	2021.09.28 17:50	close	2726	0.25	111.399	110.243	111.643	3550.00	3260571.38
5454	2021.09.28 17:50	close	2727	0.25	111.391	110.243	111.643	3375.00	3263946.38
5455	2021.10.01 01:25	sell	2728	0.25	111.379	112.373	110.973
5456	2021.10.01 01:25	sell	2729	0.25	111.364	112.373	110.973
5457	2021.10.01 01:25	sell	2730	0.25	111.365	112.373	110.973
5458	2021.10.01 03:40	close	2728	0.25	111.348	112.373	110.973	675.00	3264621.38
5459	2021.10.01 03:40	close	2729	0.25	111.349	112.373	110.973	275.00	3264896.38
5460	2021.10.01 03:40	close	2730	0.25	111.350	112.373	110.973	275.00	3265171.38
5461	2021.10.04 22:10	sell	2731	0.25	110.975	111.984	110.584
5462	2021.10.04 22:10	sell	2732	0.25	110.987	111.984	110.584
5463	2021.10.04 22:10	sell	2733	0.25	110.994	111.984	110.584
5464	2021.10.05 00:05	close	2731	0.25	110.924	111.984	110.584	957.00	3266128.38
5465	2021.10.05 00:05	close	2732	0.25	110.930	111.984	110.584	1107.00	3267235.38
5466	2021.10.05 00:05	close	2733	0.25	110.937	111.984	110.584	1107.00	3268342.38
5467	2021.10.05 01:15	sell	2734	0.25	110.965	111.956	110.556
5468	2021.10.05 01:15	sell	2735	0.25	110.960	111.956	110.556
5469	2021.10.05 01:35	sell	2736	0.25	110.982	111.976	110.576
5470	2021.10.05 01:45	sell	2737	0.25	110.975	111.985	110.585
5471	2021.10.05 02:20	close	2734	0.25	110.924	111.956	110.556	925.00	3269267.38
5472	2021.10.05 02:20	close	2735	0.25	110.924	111.956	110.556	800.00	3270067.38
5473	2021.10.05 02:20	close	2736	0.25	110.936	111.976	110.576	1050.00	3271117.38
5474	2021.10.05 02:20	close	2737	0.25	110.932	111.985	110.585	975.00	3272092.38
5475	2021.10.06 10:25	buy	2738	0.25	111.608	110.611	112.011
5476	2021.10.06 10:25	buy	2739	0.25	111.601	110.611	112.011
5477	2021.10.06 10:25	buy	2740	0.25	111.606	110.611	112.011
5478	2021.10.06 20:30	close	2738	0.25	111.452	110.611	112.011	-4000.00	3268092.38
5479	2021.10.06 20:30	close	2739	0.25	111.437	110.611	112.011	-4200.00	3263892.38
5480	2021.10.06 20:30	close	2740	0.25	111.445	110.611	112.011	-4125.00	3259767.38
5481	2021.10.12 22:45	buy	2741	0.25	113.571	112.562	113.962
5482	2021.10.12 23:25	close	2741	0.25	113.634	112.562	113.962	1475.00	3261242.38
5483	2021.10.13 08:15	sell	2742	0.25	113.523	114.515	113.115
5484	2021.10.13 08:15	sell	2743	0.25	113.518	114.515	113.115
5485	2021.10.13 08:15	sell	2744	0.25	113.523	114.515	113.115
5486	2021.10.13 11:05	close	2742	0.25	113.504	114.515	113.115	375.00	3261617.38
5487	2021.10.13 11:05	close	2743	0.25	113.509	114.515	113.115	125.00	3261742.38
5488	2021.10.13 11:05	close	2744	0.25	113.490	114.515	113.115	725.00	3262467.38
5489	2021.10.14 22:50	buy	2745	0.25	113.593	112.597	113.997
5490	2021.10.14 23:05	close	2745	0.25	113.676	112.597	113.997	1975.00	3264442.38
5491	2021.10.15 17:40	buy	2746	0.25	114.181	113.183	114.583
5492	2021.10.15 17:45	buy	2747	0.25	114.145	113.147	114.547
5493	2021.10.15 17:45	buy	2748	0.25	114.150	113.147	114.547
5494	2021.10.15 17:50	buy	2749	0.25	114.055	113.062	114.462
5495	2021.10.15 18:35	close	2749	0.25	114.253	113.062	114.462	4850.00	3269292.38
5496	2021.10.15 18:40	close	2747	0.25	114.269	113.147	114.547	3000.00	3272292.38
5497	2021.10.15 18:40	close	2748	0.25	114.263	113.147	114.547	2725.00	3275017.38
5498	2021.10.15 18:45	close	2746	0.25	114.290	113.183	114.583	2625.00	3277642.38
5499	2021.10.20 10:00	buy	2750	0.25	114.438	113.432	114.832
5500	2021.10.20 12:45	close	2750	0.25	114.446	113.432	114.832	100.00	3277742.38
5501	2021.10.20 23:35	sell	2751	0.25	114.352	115.349	113.949
5502	2021.10.21 02:50	close	2751	0.25	114.336	115.349	113.949	-354.00	3277388.38
5503	2021.11.02 01:30	sell	2752	0.25	114.082	115.078	113.678
5504	2021.11.02 01:30	sell	2753	0.25	114.068	115.078	113.678
5505	2021.11.02 01:30	sell	2754	0.25	114.068	115.078	113.678
5506	2021.11.02 01:30	sell	2755	0.25	114.087	115.078	113.678
5507	2021.11.02 03:10	close	2752	0.25	114.036	115.078	113.678	1050.00	3278438.38
5508	2021.11.02 03:10	close	2753	0.25	114.044	115.078	113.678	500.00	3278938.38
5509	2021.11.02 03:10	close	2754	0.25	114.038	115.078	113.678	650.00	3279588.38
5510	2021.11.02 03:10	close	2755	0.25	114.036	115.078	113.678	1175.00	3280763.38
5511	2021.11.05 01:30	sell	2756	0.25	113.806	114.799	113.399
5512	2021.11.05 03:10	close	2756	0.25	113.756	114.799	113.399	1150.00	3281913.38
5513	2021.11.08 22:10	sell	2757	0.25	113.282	114.281	112.881
5514	2021.11.08 22:10	sell	2758	0.25	113.277	114.281	112.881
5515	2021.11.08 22:10	sell	2759	0.25	113.287	114.281	112.881
5516	2021.11.08 22:10	sell	2760	0.25	113.283	114.281	112.881
5517	2021.11.08 23:00	close	2757	0.25	113.234	114.281	112.881	1100.00	3283013.38
5518	2021.11.08 23:00	close	2758	0.25	113.219	114.281	112.881	1350.00	3284363.38
5519	2021.11.08 23:00	close	2759	0.25	113.229	114.281	112.881	1350.00	3285713.38
5520	2021.11.08 23:00	close	2760	0.25	113.228	114.281	112.881	1275.00	3286988.38
5521	2021.11.12 09:35	buy	2761	0.25	114.141	113.138	114.538
5522	2021.11.12 09:35	buy	2762	0.25	114.144	113.138	114.538
5523	2021.11.12 09:35	buy	2763	0.25	114.129	113.138	114.538
5524	2021.11.12 09:35	buy	2764	0.25	114.133	113.138	114.538
5525	2021.11.12 13:20	close	2761	0.25	114.099	113.138	114.538	-1150.00	3285838.38
5526	2021.11.12 13:20	close	2762	0.25	114.103	113.138	114.538	-1125.00	3284713.38
5527	2021.11.12 13:20	close	2763	0.25	114.105	113.138	114.538	-700.00	3284013.38
5528	2021.11.12 13:20	close	2764	0.25	114.098	113.138	114.538	-975.00	3283038.38
5529	2021.11.18 01:05	sell	2765	0.25	114.207	115.202	113.802
5530	2021.11.18 01:05	sell	2766	0.25	114.210	115.202	113.802
5531	2021.11.18 01:15	sell	2767	0.25	114.231	115.229	113.829
5532	2021.11.18 01:15	sell	2768	0.25	114.228	115.229	113.829
5533	2021.11.18 02:25	close	2765	0.25	114.153	115.202	113.802	1250.00	3284288.38
5534	2021.11.18 02:25	close	2767	0.25	114.157	115.229	113.829	1750.00	3286038.38
5535	2021.11.18 02:25	close	2766	0.25	114.140	115.202	113.802	1650.00	3287688.38
5536	2021.11.18 02:25	close	2768	0.25	114.148	115.229	113.829	1900.00	3289588.38
5537	2021.11.18 07:10	sell	2769	0.25	114.267	115.258	113.858
5538	2021.11.18 09:05	close	2769	0.25	114.120	115.258	113.858	3575.00	3293163.38
5539	2021.11.23 01:45	buy	2770	0.25	114.805	113.795	115.195
5540	2021.11.23 03:55	close	2770	0.25	114.811	113.795	115.195	50.00	3293213.38
5541	2021.11.23 09:20	buy	2771	0.25	114.973	113.968	115.368
5542	2021.11.23 09:25	buy	2772	0.25	114.783	113.788	115.188
5543	2021.11.23 09:25	buy	2773	0.25	114.791	113.788	115.188
5544	2021.11.23 09:25	buy	2774	0.25	114.780	113.788	115.188
5545	2021.11.23 12:35	close	2772	0.25	114.809	113.788	115.188	550.00	3293763.38
5546	2021.11.23 12:40	close	2773	0.25	114.829	113.788	115.188	850.00	3294613.38
5547	2021.11.23 12:40	close	2771	0.25	114.839	113.968	115.368	-3450.00	3291163.38
5548	2021.11.23 12:40	close	2774	0.25	114.829	113.788	115.188	1125.00	3292288.38
5549	2021.11.29 22:10	buy	2775	0.25	113.665	112.661	114.061
5550	2021.11.30 01:10	close	2775	0.25	113.693	112.661	114.061	725.62	3293014.00
5551	2021.12.02 01:05	sell	2776	0.25	112.869	113.874	112.474
5552	2021.12.02 01:05	sell	2777	0.25	112.879	113.874	112.474
5553	2021.12.02 01:05	sell	2778	0.25	112.879	113.874	112.474
5554	2021.12.02 01:05	sell	2779	0.25	112.865	113.874	112.474
5555	2021.12.02 03:25	close	2776	0.25	112.845	113.874	112.474	500.00	3293514.00
5556	2021.12.02 03:25	close	2777	0.25	112.848	113.874	112.474	675.00	3294189.00
5557	2021.12.02 03:25	close	2778	0.25	112.846	113.874	112.474	725.00	3294914.00
5558	2021.12.02 03:25	close	2779	0.25	112.848	113.874	112.474	325.00	3295239.00
5559	2021.12.06 01:10	sell	2780	0.25	113.021	114.028	112.628
5560	2021.12.06 01:10	sell	2781	0.25	113.022	114.028	112.628
5561	2021.12.06 01:10	sell	2782	0.25	113.035	114.028	112.628
5562	2021.12.06 02:20	close	2780	0.25	112.861	114.028	112.628	3900.00	3299139.00
5563	2021.12.06 02:20	close	2781	0.25	112.879	114.028	112.628	3475.00	3302614.00
5564	2021.12.06 02:20	close	2782	0.25	112.867	114.028	112.628	4100.00	3306714.00
5565	2021.12.07 09:45	buy	2783	0.25	113.589	112.596	113.996
5566	2021.12.07 10:05	close	2783	0.25	113.703	112.596	113.996	2750.00	3309464.00
5567	2021.12.08 20:20	buy	2784	0.25	113.611	112.613	114.013
5568	2021.12.08 23:10	close	2784	0.25	113.691	112.613	114.013	1900.00	3311364.00
5569	2021.12.13 01:05	sell	2785	0.25	113.479	114.472	113.072
5570	2021.12.13 01:05	sell	2786	0.25	113.479	114.472	113.072
5571	2021.12.13 06:45	close	2785	0.25	113.530	114.472	113.072	-1375.00	3309989.00
5572	2021.12.13 06:45	close	2786	0.25	113.540	114.472	113.072	-1625.00	3308364.00
5573	2021.12.13 22:00	sell	2787	0.25	113.516	114.526	113.126
5574	2021.12.13 22:00	sell	2788	0.25	113.531	114.526	113.126
5575	2021.12.13 22:15	sell	2789	0.25	113.533	114.542	113.142
5576	2021.12.14 01:55	close	2787	0.25	113.574	114.526	113.126	-1768.00	3306596.00
5577	2021.12.14 01:55	close	2788	0.25	113.569	114.526	113.126	-1268.00	3305328.00
5578	2021.12.14 01:55	close	2789	0.25	113.580	114.542	113.142	-1493.00	3303835.00
5579	2021.12.16 23:35	sell	2790	0.25	113.708	114.707	113.307
5580	2021.12.16 23:40	sell	2791	0.25	113.713	114.721	113.321
5581	2021.12.16 23:40	sell	2792	0.25	113.717	114.721	113.321
5582	2021.12.17 01:35	close	2790	0.25	113.662	114.707	113.307	832.00	3304667.00
5583	2021.12.17 01:35	close	2791	0.25	113.679	114.721	113.321	532.00	3305199.00
5584	2021.12.17 01:35	close	2792	0.25	113.666	114.721	113.321	957.00	3306156.00
5585	2021.12.20 01:50	buy	2793	0.25	113.556	112.563	113.963
5586	2021.12.20 03:30	close	2793	0.25	113.686	112.563	113.963	3150.00	3309306.00
5587	2021.12.21 09:50	buy	2794	0.25	113.663	112.653	114.053
5588	2021.12.21 09:50	buy	2795	0.25	113.663	112.653	114.053
5589	2021.12.21 09:50	buy	2796	0.25	113.658	112.653	114.053
5590	2021.12.21 09:55	buy	2797	0.25	113.626	112.635	114.035
5591	2021.12.21 12:15	close	2794	0.25	113.699	112.653	114.053	800.00	3310106.00
5592	2021.12.21 12:15	close	2796	0.25	113.687	112.653	114.053	625.00	3310731.00
5593	2021.12.21 14:30	close	2795	0.25	113.744	112.653	114.053	1925.00	3312656.00
5594	2021.12.21 14:30	close	2797	0.25	113.747	112.635	114.035	2925.00	3315581.00
5595	2021.12.21 22:05	buy	2798	0.25	114.075	113.080	114.480
5596	2021.12.22 00:10	close	2798	0.25	114.114	113.080	114.480	1000.62	3316581.62
5597	2021.12.22 01:15	buy	2799	0.25	114.019	113.021	114.421
5598	2021.12.22 01:20	buy	2800	0.25	113.971	112.968	114.368
5599	2021.12.22 01:20	buy	2801	0.25	113.959	112.968	114.368
5600	2021.12.22 01:20	buy	2802	0.25	113.970	112.968	114.368
5601	2021.12.22 02:25	close	2800	0.25	114.071	112.968	114.368	2400.00	3318981.62
5602	2021.12.22 02:25	close	2799	0.25	114.064	113.021	114.421	1025.00	3320006.62
5603	2021.12.22 02:30	close	2801	0.25	114.093	112.968	114.368	3250.00	3323256.62
5604	2021.12.22 02:30	close	2802	0.25	114.085	112.968	114.368	2775.00	3326031.62
5605	2021.12.23 07:05	sell	2803	0.25	114.159	115.150	113.750
5606	2021.12.23 07:05	sell	2804	0.25	114.152	115.150	113.750
5607	2021.12.23 08:00	sell	2805	0.25	114.177	115.175	113.775
5608	2021.12.23 13:20	close	2803	0.25	114.250	115.150	113.750	-2375.00	3323656.62
5609	2021.12.23 13:20	close	2804	0.25	114.256	115.150	113.750	-2700.00	3320956.62
5610	2021.12.23 13:20	close	2805	0.25	114.249	115.175	113.775	-1900.00	3319056.62
5611	2021.12.23 23:00	buy	2806	0.25	114.380	113.386	114.786
5612	2021.12.23 23:00	buy	2807	0.25	114.394	113.386	114.786
5613	2021.12.23 23:00	buy	2808	0.25	114.386	113.386	114.786
5614	2021.12.24 00:55	close	2806	0.25	114.428	113.386	114.786	1225.62	3320282.25
5615	2021.12.24 00:55	close	2808	0.25	114.415	113.386	114.786	750.62	3321032.88
5616	2021.12.24 01:05	close	2807	0.25	114.437	113.386	114.786	1100.62	3322133.50
5617	2021.12.30 21:20	buy	2809	0.25	115.121	114.128	115.528
5618	2021.12.30 21:36	buy	2810	0.25	115.117	114.125	115.525
5619	2021.12.30 21:36	buy	2811	0.25	115.132	114.125	115.525
5620	2021.12.30 21:50	buy	2812	0.25	115.091	114.101	115.501
5621	2021.12.31 01:05	close	2810	0.25	115.053	114.125	115.525	-1574.38	3320559.12
5622	2021.12.31 01:05	close	2811	0.25	115.054	114.125	115.525	-1924.38	3318634.75
5623	2021.12.31 01:05	close	2809	0.25	115.054	114.128	115.528	-1649.38	3316985.38
5624	2021.12.31 01:05	close	2812	0.25	115.048	114.101	115.501	-1049.38	3315936.00
5625	2022.01.05 07:20	sell	2813	0.25	116.076	117.079	115.679
5626	2022.01.05 07:20	sell	2814	0.25	116.089	117.079	115.679
5627	2022.01.05 07:25	sell	2815	0.25	116.084	117.090	115.690
5628	2022.01.05 08:00	close	2813	0.25	116.000	117.079	115.679	1800.00	3317736.00
5629	2022.01.05 08:00	close	2815	0.25	116.012	117.090	115.690	1700.00	3319436.00
5630	2022.01.05 08:00	close	2814	0.25	116.008	117.079	115.679	1925.00	3321361.00
5631	2022.01.07 09:45	buy	2816	0.25	115.865	114.859	116.259
5632	2022.01.07 10:15	close	2816	0.25	115.922	114.859	116.259	1325.00	3322686.00
5633	2022.01.10 09:20	buy	2817	0.25	115.755	114.747	116.147
5634	2022.01.10 10:00	close	2817	0.25	115.802	114.747	116.147	1075.00	3323761.00
5635	2022.01.11 01:45	sell	2818	0.25	115.296	116.286	114.886
5636	2022.01.11 02:20	close	2818	0.25	115.229	116.286	114.886	1575.00	3325336.00
5637	2022.01.11 17:30	buy	2819	0.25	115.448	114.458	115.858
5638	2022.01.11 17:35	buy	2820	0.25	115.435	114.444	115.844
5639	2022.01.11 17:35	buy	2821	0.25	115.440	114.444	115.844
5640	2022.01.11 19:55	close	2820	0.25	115.467	114.444	115.844	700.00	3326036.00
5641	2022.01.12 01:30	close	2821	0.25	115.356	114.444	115.844	-2074.38	3323961.62
5642	2022.01.12 01:30	close	2819	0.25	115.357	114.458	115.858	-2249.38	3321712.25
5643	2022.01.12 23:55	sell	2822	0.25	114.633	115.638	114.238
5644	2022.01.13 00:45	sell	2823	0.25	114.662	115.658	114.258
5645	2022.01.13 00:55	sell	2824	0.25	114.680	115.674	114.274
5646	2022.01.13 00:55	sell	2825	0.25	114.670	115.674	114.274
5647	2022.01.13 02:05	close	2822	0.25	114.595	115.638	114.238	196.00	3321908.25
5648	2022.01.13 02:05	close	2824	0.25	114.594	115.674	114.274	2050.00	3323958.25
5649	2022.01.13 02:05	close	2823	0.25	114.605	115.658	114.258	1325.00	3325283.25
5650	2022.01.13 02:05	close	2825	0.25	114.610	115.674	114.274	1400.00	3326683.25
5651	2022.01.13 23:00	sell	2826	0.25	114.138	115.138	113.738
5652	2022.01.13 23:45	sell	2827	0.25	114.144	115.151	113.751
5653	2022.01.13 23:50	sell	2828	0.25	114.177	115.170	113.770
5654	2022.01.14 00:25	sell	2829	0.25	114.185	115.189	113.789
5655	2022.01.14 01:40	close	2826	0.25	114.113	115.138	113.738	307.00	3326990.25
5656	2022.01.14 01:40	close	2827	0.25	114.109	115.151	113.751	557.00	3327547.25
5657	2022.01.14 01:40	close	2828	0.25	114.108	115.170	113.770	1407.00	3328954.25
5658	2022.01.14 01:40	close	2829	0.25	114.116	115.189	113.789	1625.00	3330579.25
5659	2022.01.20 00:00	sell	2830	0.25	114.325	115.323	113.923
5660	2022.01.20 00:00	sell	2831	0.25	114.320	115.323	113.923
5661	2022.01.20 00:35	sell	2832	0.25	114.346	115.346	113.946
5662	2022.01.20 00:50	sell	2833	0.25	114.355	115.351	113.951
5663	2022.01.20 02:50	close	2830	0.25	114.317	115.323	113.923	100.00	3330679.25
5664	2022.01.20 02:50	close	2831	0.25	114.316	115.323	113.923	0.00	3330679.25
5665	2022.01.20 02:50	close	2832	0.25	114.306	115.346	113.946	900.00	3331579.25
5666	2022.01.20 02:50	close	2833	0.25	114.306	115.351	113.951	1125.00	3332704.25
5667	2022.01.20 09:55	buy	2834	0.25	114.377	113.371	114.771
5668	2022.01.20 13:20	close	2834	0.25	114.341	113.371	114.771	-1000.00	3331704.25
5669	2022.01.21 07:35	sell	2835	0.25	113.831	114.840	113.440
5670	2022.01.21 07:55	sell	2836	0.25	113.859	114.865	113.465
5671	2022.01.21 13:15	close	2835	0.25	113.862	114.840	113.440	-875.00	3330829.25
5672	2022.01.21 13:15	close	2836	0.25	113.876	114.865	113.465	-525.00	3330304.25
5673	2022.01.26 01:15	sell	2837	0.25	113.920	114.917	113.517
5674	2022.01.26 01:15	sell	2838	0.25	113.907	114.917	113.517
5675	2022.01.26 02:05	close	2837	0.25	113.876	114.917	113.517	1000.00	3331304.25
5676	2022.01.26 02:05	close	2838	0.25	113.872	114.917	113.517	775.00	3332079.25
5677	2022.01.27 20:30	buy	2839	0.25	115.226	114.228	115.628
5678	2022.01.27 22:00	close	2839	0.25	115.312	114.228	115.628	2050.00	3334129.25
5679	2022.01.28 01:05	buy	2840	0.25	115.282	114.273	115.673
5680	2022.01.28 01:20	close	2840	0.25	115.340	114.273	115.673	1350.00	3335479.25
5681	2022.02.01 00:50	sell	2841	0.25	115.137	116.140	114.740
5682	2022.02.01 00:50	sell	2842	0.25	115.139	116.140	114.740
5683	2022.02.01 00:50	sell	2843	0.25	115.131	116.140	114.740
5684	2022.02.01 01:35	close	2841	0.25	115.083	116.140	114.740	1250.00	3336729.25
5685	2022.02.01 01:35	close	2842	0.25	115.099	116.140	114.740	900.00	3337629.25
5686	2022.02.01 01:35	close	2843	0.25	115.094	116.140	114.740	825.00	3338454.25
5687	2022.02.08 21:10	buy	2844	0.25	115.502	114.504	115.904
5688	2022.02.08 21:20	buy	2845	0.25	115.486	114.486	115.886
5689	2022.02.08 21:20	buy	2846	0.25	115.479	114.486	115.886
5690	2022.02.08 23:00	close	2845	0.25	115.547	114.486	115.886	1425.00	3339879.25
5691	2022.02.08 23:00	close	2844	0.25	115.545	114.504	115.904	975.00	3340854.25
5692	2022.02.08 23:50	close	2846	0.25	115.530	114.486	115.886	1175.00	3342029.25
5693	2022.02.09 07:55	sell	2847	0.25	115.472	116.479	115.079
5694	2022.02.09 09:35	close	2847	0.25	115.459	116.479	115.079	225.00	3342254.25
5695	2022.02.14 20:55	buy	2848	0.25	115.461	114.462	115.862
5696	2022.02.14 20:55	buy	2849	0.25	115.458	114.462	115.862
5697	2022.02.14 20:55	buy	2850	0.25	115.461	114.462	115.862
5698	2022.02.14 20:55	buy	2851	0.25	115.452	114.462	115.862
5699	2022.02.14 21:55	close	2848	0.25	115.608	114.462	115.862	3575.00	3345829.25
5700	2022.02.14 21:55	close	2849	0.25	115.608	114.462	115.862	3650.00	3349479.25
5701	2022.02.14 21:55	close	2850	0.25	115.621	114.462	115.862	3900.00	3353379.25
5702	2022.02.14 21:55	close	2851	0.25	115.618	114.462	115.862	4050.00	3357429.25
5703	2022.02.15 20:20	buy	2852	0.25	115.619	114.615	116.015
5704	2022.02.15 21:35	close	2852	0.25	115.659	114.615	116.015	900.00	3358329.25
5705	2022.02.16 00:06	buy	2853	0.25	115.598	114.591	115.991
5706	2022.02.16 01:05	close	2853	0.25	115.615	114.591	115.991	325.00	3358654.25
5707	2022.02.18 09:15	buy	2854	0.25	115.135	114.130	115.530
5708	2022.02.18 09:35	buy	2855	0.25	115.057	114.066	115.466
5709	2022.02.18 09:35	buy	2856	0.25	115.064	114.066	115.466
5710	2022.02.18 09:35	buy	2857	0.25	115.074	114.066	115.466
5711	2022.02.18 10:35	close	2855	0.25	115.188	114.066	115.466	3175.00	3361829.25
5712	2022.02.18 10:35	close	2856	0.25	115.193	114.066	115.466	3125.00	3364954.25
5713	2022.02.18 10:35	close	2854	0.25	115.192	114.130	115.530	1325.00	3366279.25
5714	2022.02.18 10:35	close	2857	0.25	115.192	114.066	115.466	2850.00	3369129.25
5715	2022.02.21 07:10	sell	2858	0.25	115.031	116.028	114.628
5716	2022.02.21 07:35	close	2858	0.25	114.970	116.028	114.628	1425.00	3370554.25
5717	2022.02.21 23:10	sell	2859	0.25	114.813	115.819	114.419
5718	2022.02.21 23:10	sell	2860	0.25	114.823	115.819	114.419
5719	2022.02.21 23:10	sell	2861	0.25	114.827	115.819	114.419
5720	2022.02.21 23:15	sell	2862	0.25	114.844	115.836	114.436
5721	2022.02.21 23:30	close	2859	0.25	114.781	115.819	114.419	700.00	3371254.25
5722	2022.02.21 23:30	close	2860	0.25	114.772	115.819	114.419	1175.00	3372429.25
5723	2022.02.21 23:30	close	2861	0.25	114.792	115.819	114.419	775.00	3373204.25
5724	2022.02.21 23:30	close	2862	0.25	114.790	115.836	114.436	1250.00	3374454.25
5725	2022.03.01 01:05	sell	2863	0.25	115.080	116.073	114.673
5726	2022.03.01 01:05	sell	2864	0.25	115.069	116.073	114.673
5727	2022.03.01 01:05	sell	2865	0.25	115.075	116.073	114.673
5728	2022.03.01 01:05	sell	2866	0.25	115.082	116.073	114.673
5729	2022.03.01 06:45	close	2863	0.25	115.136	116.073	114.673	-1500.00	3372954.25
5730	2022.03.01 06:45	close	2864	0.25	115.121	116.073	114.673	-1400.00	3371554.25
5731	2022.03.01 06:45	close	2865	0.25	115.131	116.073	114.673	-1500.00	3370054.25
5732	2022.03.01 06:45	close	2866	0.25	115.138	116.073	114.673	-1500.00	3368554.25
5733	2022.03.03 01:10	buy	2867	0.25	115.479	114.472	115.872
5734	2022.03.03 01:10	buy	2868	0.25	115.481	114.472	115.872
5735	2022.03.03 01:10	buy	2869	0.25	115.462	114.472	115.872
5736	2022.03.03 01:15	buy	2870	0.25	115.465	114.466	115.866
5737	2022.03.03 02:00	close	2867	0.25	115.511	114.472	115.872	700.00	3369254.25
5738	2022.03.03 02:00	close	2869	0.25	115.512	114.472	115.872	1150.00	3370404.25
5739	2022.03.03 02:50	close	2868	0.25	115.557	114.472	115.872	1800.00	3372204.25
5740	2022.03.03 02:50	close	2870	0.25	115.565	114.466	115.866	2400.00	3374604.25
5741	2022.03.04 01:20	sell	2871	0.25	115.481	116.489	115.089
5742	2022.03.04 01:20	sell	2872	0.25	115.498	116.489	115.089
5743	2022.03.04 01:20	sell	2873	0.25	115.493	116.489	115.089
5744	2022.03.04 02:05	close	2871	0.25	115.448	116.489	115.089	725.00	3375329.25
5745	2022.03.04 02:05	close	2872	0.25	115.433	116.489	115.089	1525.00	3376854.25
5746	2022.03.04 02:05	close	2873	0.25	115.442	116.489	115.089	1175.00	3378029.25
5747	2022.03.07 21:50	buy	2874	0.25	115.280	114.271	115.671
5748	2022.03.07 21:50	buy	2875	0.25	115.275	114.271	115.671
5749	2022.03.07 21:50	buy	2876	0.25	115.275	114.271	115.671
5750	2022.03.08 00:40	close	2874	0.25	115.297	114.271	115.671	450.62	3378479.88
5751	2022.03.08 00:40	close	2876	0.25	115.291	114.271	115.671	425.62	3378905.50
5752	2022.03.08 01:40	close	2875	0.25	115.349	114.271	115.671	1875.62	3380781.12
5753	2022.03.08 16:45	buy	2877	0.25	115.584	114.587	115.987
5754	2022.03.08 16:50	buy	2878	0.25	115.570	114.575	115.975
5755	2022.03.08 16:50	buy	2879	0.25	115.567	114.575	115.975
5756	2022.03.08 17:00	buy	2880	0.25	115.545	114.537	115.937
5757	2022.03.08 18:05	close	2878	0.25	115.630	114.575	115.975	1400.00	3382181.12
5758	2022.03.08 18:05	close	2877	0.25	115.626	114.587	115.987	950.00	3383131.12
5759	2022.03.08 18:20	close	2880	0.25	115.676	114.537	115.937	3175.00	3386306.12
5760	2022.03.08 18:30	close	2879	0.25	115.709	114.575	115.975	3450.00	3389756.12
5761	2022.03.24 01:05	buy	2881	0.25	121.069	120.062	121.462
5762	2022.03.24 02:30	close	2881	0.25	121.113	120.062	121.462	1000.00	3390756.12
5763	2022.03.25 09:20	sell	2882	0.25	121.839	122.835	121.435
5764	2022.03.25 09:20	sell	2883	0.25	121.842	122.835	121.435
5765	2022.03.25 09:20	sell	2884	0.25	121.834	122.835	121.435
5766	2022.03.25 09:35	sell	2885	0.25	121.906	122.904	121.504
5767	2022.03.25 11:15	close	2882	0.25	121.594	122.835	121.435	6025.00	3396781.12
5768	2022.03.25 11:15	close	2885	0.25	121.604	122.904	121.504	7450.00	3404231.12
5769	2022.03.25 11:15	close	2883	0.25	121.600	122.835	121.435	5950.00	3410181.12
5770	2022.03.25 11:15	close	2884	0.25	121.606	122.835	121.435	5600.00	3415781.12
5771	2022.03.29 08:40	sell	2886	0.25	123.581	124.573	123.173
5772	2022.03.29 08:50	sell	2887	0.25	123.655	124.650	123.250
5773	2022.03.29 08:50	sell	2888	0.25	123.641	124.650	123.250
5774	2022.03.29 09:50	close	2886	0.25	123.358	124.573	123.173	5475.00	3421256.12
5775	2022.03.29 09:50	close	2887	0.25	123.359	124.650	123.250	7300.00	3428556.12
5776	2022.03.29 09:50	close	2888	0.25	123.358	124.650	123.250	6975.00	3435531.12
5777	2022.03.30 01:20	sell	2889	0.25	122.910	123.918	122.518
5778	2022.03.30 01:20	sell	2890	0.25	122.927	123.918	122.518
5779	2022.03.30 01:25	sell	2891	0.25	122.967	123.965	122.565
5780	2022.03.30 02:15	close	2889	0.25	122.898	123.918	122.518	200.00	3435731.12
5781	2022.03.30 02:15	close	2890	0.25	122.886	123.918	122.518	925.00	3436656.12
5782	2022.03.30 02:15	close	2891	0.25	122.900	123.965	122.565	1575.00	3438231.12
5783	2022.03.31 01:05	sell	2892	0.25	121.948	122.943	121.543
5784	2022.03.31 09:00	close	2892	0.25	122.065	122.943	121.543	-3025.00	3435206.12
5785	2022.04.05 01:20	buy	2893	0.25	122.730	121.736	123.136
5786	2022.04.05 01:30	close	2893	0.25	122.785	121.736	123.136	1275.00	3436481.12
5787	2022.04.08 18:20	buy	2894	0.25	124.269	123.276	124.676
5788	2022.04.08 20:05	close	2894	0.25	124.406	123.276	124.676	3325.00	3439806.12
5789	2022.04.11 23:05	buy	2895	0.25	125.351	124.361	125.761
5790	2022.04.12 01:00	close	2895	0.25	125.412	124.361	125.761	1550.62	3441356.75
5791	2022.04.12 01:50	sell	2896	0.25	125.477	126.472	125.072
5792	2022.04.12 01:50	sell	2897	0.25	125.472	126.472	125.072
5793	2022.04.12 01:55	sell	2898	0.25	125.483	126.484	125.084
5794	2022.04.12 03:10	close	2896	0.25	125.307	126.472	125.072	4150.00	3445506.75
5795	2022.04.12 03:10	close	2897	0.25	125.320	126.472	125.072	3700.00	3449206.75
5796	2022.04.12 03:10	close	2898	0.25	125.312	126.484	125.084	4175.00	3453381.75
5797	2022.04.13 22:50	sell	2899	0.25	125.691	126.685	125.285
5798	2022.04.13 22:50	sell	2900	0.25	125.683	126.685	125.285
5799	2022.04.13 22:50	sell	2901	0.25	125.677	126.685	125.285
5800	2022.04.14 01:15	close	2899	0.25	125.638	126.685	125.285	571.00	3453952.75
5801	2022.04.14 01:15	close	2900	0.25	125.630	126.685	125.285	571.00	3454523.75
5802	2022.04.14 01:15	close	2901	0.25	125.643	126.685	125.285	96.00	3454619.75
5803	2022.04.14 23:40	buy	2902	0.25	125.898	124.906	126.306
5804	2022.04.14 23:50	buy	2903	0.25	125.866	124.874	126.274
5805	2022.04.14 23:50	buy	2904	0.25	125.868	124.874	126.274
5806	2022.04.14 23:50	buy	2905	0.25	125.866	124.874	126.274
5807	2022.04.15 01:10	close	2903	0.25	125.918	124.874	126.274	1325.62	3455945.38
5808	2022.04.15 01:10	close	2902	0.25	125.934	124.906	126.306	925.62	3456871.00
5809	2022.04.15 02:10	close	2904	0.25	125.986	124.874	126.274	2975.62	3459846.62
5810	2022.04.15 02:10	close	2905	0.25	125.999	124.874	126.274	3350.62	3463197.25
5811	2022.04.15 18:25	buy	2906	0.25	126.426	125.421	126.821
5812	2022.04.15 18:25	buy	2907	0.25	126.416	125.421	126.821
5813	2022.04.15 18:25	buy	2908	0.25	126.414	125.421	126.821
5814	2022.04.15 18:35	buy	2909	0.25	126.372	125.368	126.768
5815	2022.04.15 21:35	close	2906	0.25	126.372	125.421	126.821	-1450.00	3461747.25
5816	2022.04.15 21:35	close	2907	0.25	126.385	125.421	126.821	-875.00	3460872.25
5817	2022.04.15 21:35	close	2908	0.25	126.391	125.421	126.821	-675.00	3460197.25
5818	2022.04.15 21:35	close	2909	0.25	126.375	125.368	126.768	-25.00	3460172.25
5819	2022.04.18 10:15	buy	2910	0.25	126.519	125.523	126.923
5820	2022.04.18 10:15	buy	2911	0.25	126.517	125.523	126.923
5821	2022.04.18 10:15	buy	2912	0.25	126.527	125.523	126.923
5822	2022.04.18 11:00	close	2910	0.25	126.644	125.523	126.923	3025.00	3463197.25
5823	2022.04.18 11:00	close	2912	0.25	126.630	125.523	126.923	2475.00	3465672.25
5824	2022.04.18 11:05	close	2911	0.25	126.691	125.523	126.923	4250.00	3469922.25
5825	2022.04.19 10:15	buy	2913	0.25	127.886	126.887	128.287
5826	2022.04.19 10:35	close	2913	0.25	128.027	126.887	128.287	3425.00	3473347.25
5827	2022.04.21 01:05	sell	2914	0.25	128.022	129.012	127.612
5828	2022.04.21 02:10	close	2914	0.25	127.902	129.012	127.612	2900.00	3476247.25
5829	2022.04.25 08:10	sell	2915	0.25	128.559	129.554	128.154
5830	2022.04.25 08:10	sell	2916	0.25	128.545	129.554	128.154
5831	2022.04.25 08:10	sell	2917	0.25	128.554	129.554	128.154
5832	2022.04.25 09:05	close	2915	0.25	128.431	129.554	128.154	3100.00	3479347.25
5833	2022.04.25 09:05	close	2916	0.25	128.429	129.554	128.154	2800.00	3482147.25
5834	2022.04.25 09:05	close	2917	0.25	128.439	129.554	128.154	2775.00	3484922.25
5835	2022.05.02 01:20	sell	2918	0.25	130.191	131.191	129.791
5836	2022.05.02 02:40	close	2918	0.25	129.915	131.191	129.791	6800.00	3491722.25
5837	2022.05.02 10:15	buy	2919	0.25	130.151	129.159	130.559
5838	2022.05.02 15:50	close	2919	0.25	130.043	129.159	130.559	-2800.00	3488922.25
5839	2022.05.03 07:45	sell	2920	0.25	130.112	131.107	129.707
5840	2022.05.03 11:20	close	2920	0.25	130.086	131.107	129.707	550.00	3489472.25
5841	2022.05.05 22:05	buy	2921	0.25	130.304	129.304	130.704
5842	2022.05.05 22:10	buy	2922	0.25	130.166	129.161	130.561
5843	2022.05.05 22:10	buy	2923	0.25	130.155	129.161	130.561
5844	2022.05.05 22:10	buy	2924	0.25	130.152	129.161	130.561
5845	2022.05.06 00:35	close	2922	0.25	130.200	129.161	130.561	875.62	3490347.88
5846	2022.05.06 02:35	close	2923	0.25	130.262	129.161	130.561	2700.62	3493048.50
5847	2022.05.06 02:35	close	2921	0.25	130.263	129.304	130.704	-999.38	3492049.12
5848	2022.05.06 02:35	close	2924	0.25	130.261	129.161	130.561	2750.62	3494799.75
5849	2022.05.06 10:30	buy	2925	0.25	130.336	129.345	130.745
5850	2022.05.06 10:30	buy	2926	0.25	130.350	129.345	130.745
5851	2022.05.06 10:50	close	2925	0.25	130.495	129.345	130.745	3875.00	3498674.75
5852	2022.05.06 10:50	close	2926	0.25	130.496	129.345	130.745	3550.00	3502224.75
5853	2022.05.10 01:05	sell	2927	0.25	130.406	131.411	130.011
5854	2022.05.10 01:05	sell	2928	0.25	130.421	131.411	130.011
5855	2022.05.10 01:05	sell	2929	0.25	130.421	131.411	130.011
5856	2022.05.10 01:15	sell	2930	0.25	130.535	131.531	130.131
5857	2022.05.10 02:15	close	2927	0.25	130.318	131.411	130.011	2100.00	3504324.75
5858	2022.05.10 02:15	close	2928	0.25	130.318	131.411	130.011	2475.00	3506799.75
5859	2022.05.10 02:15	close	2929	0.25	130.314	131.411	130.011	2575.00	3509374.75
5860	2022.05.10 02:15	close	2930	0.25	130.313	131.531	130.131	5450.00	3514824.75
5861	2022.05.11 01:20	buy	2931	0.25	130.290	129.295	130.695
5862	2022.05.11 03:05	close	2931	0.25	130.407	129.295	130.695	2825.00	3517649.75
5863	2022.05.12 22:45	sell	2932	0.25	128.378	129.368	127.968
5864	2022.05.12 22:45	sell	2933	0.25	128.362	129.368	127.968
5865	2022.05.12 23:00	sell	2934	0.25	128.451	129.445	128.045
5866	2022.05.13 00:06	close	2932	0.25	128.302	129.368	127.968	1582.00	3519231.75
5867	2022.05.13 00:06	close	2933	0.25	128.290	129.368	127.968	1482.00	3520713.75
5868	2022.05.13 00:06	close	2934	0.25	128.287	129.445	128.045	3782.00	3524495.75
5869	2022.05.13 01:10	sell	2935	0.25	128.538	129.530	128.130
5870	2022.05.13 03:10	close	2935	0.25	128.445	129.530	128.130	2225.00	3526720.75
5871	2022.05.19 00:45	sell	2936	0.25	128.291	129.285	127.885
5872	2022.05.19 00:50	sell	2937	0.25	128.293	129.291	127.891
5873	2022.05.19 01:00	sell	2938	0.25	128.307	129.304	127.904
5874	2022.05.19 01:10	sell	2939	0.25	128.340	129.339	127.939
5875	2022.05.19 02:15	close	2936	0.25	128.258	129.285	127.885	725.00	3527445.75
5876	2022.05.19 02:15	close	2937	0.25	128.254	129.291	127.891	875.00	3528320.75
5877	2022.05.19 02:15	close	2938	0.25	128.269	129.304	127.904	850.00	3529170.75
5878	2022.05.19 02:15	close	2939	0.25	128.252	129.339	127.939	2100.00	3531270.75
5879	2022.05.23 08:40	sell	2940	0.25	127.545	128.552	127.152
5880	2022.05.23 08:40	sell	2941	0.25	127.551	128.552	127.152
5881	2022.05.23 08:45	sell	2942	0.25	127.569	128.559	127.159
5882	2022.05.23 08:50	sell	2943	0.25	127.651	128.641	127.241
5883	2022.05.23 10:45	close	2943	0.25	127.619	128.641	127.241	700.00	3531970.75
5884	2022.05.23 11:10	close	2942	0.25	127.541	128.559	127.159	600.00	3532570.75
5885	2022.05.23 11:15	close	2940	0.25	127.501	128.552	127.152	1000.00	3533570.75
5886	2022.05.23 11:15	close	2941	0.25	127.512	128.552	127.152	875.00	3534445.75
5887	2022.05.24 01:05	buy	2944	0.25	127.816	126.824	128.224
5888	2022.05.24 03:55	close	2944	0.25	127.845	126.824	128.224	625.00	3535070.75
5889	2022.05.24 23:05	sell	2945	0.25	126.877	127.885	126.485
5890	2022.05.25 00:05	close	2945	0.25	126.826	127.885	126.485	957.00	3536027.75
5891	2022.05.30 18:25	buy	2946	0.25	127.469	126.471	127.871
5892	2022.05.30 18:25	buy	2947	0.25	127.477	126.471	127.871
5893	2022.05.30 18:25	buy	2948	0.25	127.481	126.471	127.871
5894	2022.05.30 19:10	close	2946	0.25	127.599	126.471	127.871	3150.00	3539177.75
5895	2022.05.30 19:10	close	2947	0.25	127.591	126.471	127.871	2750.00	3541927.75
5896	2022.05.30 19:10	close	2948	0.25	127.585	126.471	127.871	2500.00	3544427.75
5897	2022.06.06 08:15	sell	2949	0.25	130.703	131.704	130.304
5898	2022.06.06 08:25	sell	2950	0.25	130.725	131.724	130.324
5899	2022.06.06 08:25	sell	2951	0.25	130.716	131.724	130.324
5900	2022.06.06 09:10	close	2949	0.25	130.598	131.704	130.304	2525.00	3546952.75
5901	2022.06.06 09:10	close	2950	0.25	130.599	131.724	130.324	3050.00	3550002.75
5902	2022.06.06 09:10	close	2951	0.25	130.601	131.724	130.324	2775.00	3552777.75
5903	2022.06.07 22:45	sell	2952	0.25	132.634	133.624	132.224
5904	2022.06.07 22:45	sell	2953	0.25	132.634	133.624	132.224
5905	2022.06.07 23:00	sell	2954	0.25	132.639	133.636	132.236
5906	2022.06.08 08:55	close	2952	0.25	133.158	133.624	132.224	-13418.00	3539359.75
5907	2022.06.08 08:55	close	2953	0.25	133.154	133.624	132.224	-13318.00	3526041.75
5908	2022.06.08 08:55	close	2954	0.25	133.154	133.636	132.236	-13193.00	3512848.75
5909	2022.06.13 22:00	sell	2955	0.25	134.293	135.294	133.894
5910	2022.06.14 02:00	close	2955	0.25	134.323	135.294	133.894	-1068.00	3511780.75
5911	2022.06.14 10:35	buy	2956	0.25	134.303	133.302	134.702
5912	2022.06.14 10:55	close	2956	0.25	134.444	133.302	134.702	3425.00	3515205.75
5913	2022.06.16 01:25	sell	2957	0.25	134.186	135.182	133.782
5914	2022.06.16 01:25	sell	2958	0.25	134.174	135.182	133.782
5915	2022.06.16 01:25	sell	2959	0.25	134.176	135.182	133.782
5916	2022.06.16 01:45	sell	2960	0.25	134.191	135.194	133.794
5917	2022.06.16 03:15	close	2957	0.25	134.012	135.182	133.782	4250.00	3519455.75
5918	2022.06.16 03:15	close	2960	0.25	134.005	135.194	133.794	4550.00	3524005.75
5919	2022.06.16 03:15	close	2958	0.25	134.018	135.182	133.782	3800.00	3527805.75
5920	2022.06.16 03:15	close	2959	0.25	134.014	135.182	133.782	3950.00	3531755.75
5921	2022.06.16 23:15	sell	2961	0.25	132.191	133.186	131.786
5922	2022.06.16 23:15	sell	2962	0.25	132.181	133.186	131.786
5923	2022.06.17 00:35	sell	2963	0.25	132.215	133.205	131.805
5924	2022.06.17 00:50	sell	2964	0.25	132.258	133.263	131.863
5925	2022.06.17 03:05	close	2961	0.25	132.206	133.186	131.786	-693.00	3531062.75
5926	2022.06.17 03:05	close	2963	0.25	132.218	133.205	131.805	-175.00	3530887.75
5927	2022.06.17 03:05	close	2962	0.25	132.216	133.186	131.786	-1193.00	3529694.75
5928	2022.06.17 03:05	close	2964	0.25	132.224	133.263	131.863	750.00	3530444.75
5929	2022.06.20 22:55	buy	2965	0.25	135.028	134.038	135.438
5930	2022.06.20 22:55	buy	2966	0.25	135.037	134.038	135.438
5931	2022.06.20 22:55	buy	2967	0.25	135.045	134.038	135.438
5932	2022.06.20 23:00	buy	2968	0.25	135.013	134.023	135.423
5933	2022.06.21 00:55	close	2965	0.25	135.076	134.038	135.438	1225.62	3531670.38
5934	2022.06.21 00:55	close	2967	0.25	135.068	134.038	135.438	600.62	3532271.00
5935	2022.06.21 01:30	close	2966	0.25	135.173	134.038	135.438	3425.62	3535696.62
5936	2022.06.21 01:30	close	2968	0.25	135.174	134.023	135.423	4050.62	3539747.25
5937	2022.06.22 01:35	buy	2969	0.25	136.482	135.490	136.890
5938	2022.06.22 01:40	buy	2970	0.25	136.392	135.400	136.800
5939	2022.06.22 01:40	buy	2971	0.25	136.399	135.400	136.800
5940	2022.06.22 01:40	buy	2972	0.25	136.395	135.400	136.800
5941	2022.06.22 01:55	close	2970	0.25	136.524	135.400	136.800	3200.00	3542947.25
5942	2022.06.22 01:55	close	2971	0.25	136.538	135.400	136.800	3375.00	3546322.25
5943	2022.06.22 01:55	close	2972	0.25	136.525	135.400	136.800	3150.00	3549472.25
5944	2022.06.22 07:45	close	2969	0.25	136.307	135.490	136.890	-4475.00	3544997.25
5945	2022.06.22 07:45	sell	2973	0.25	136.307	137.311	135.911
5946	2022.06.22 08:10	close	2973	0.25	136.190	137.311	135.911	2825.00	3547822.25
5947	2022.06.28 01:25	buy	2974	0.25	135.358	134.367	135.767
5948	2022.06.28 02:50	close	2974	0.25	135.440	134.367	135.767	1950.00	3549772.25
5949	2022.06.30 23:10	sell	2975	0.25	135.752	136.745	135.345
5950	2022.06.30 23:10	sell	2976	0.25	135.754	136.745	135.345
5951	2022.07.01 01:15	sell	2977	0.25	135.770	136.774	135.374
5952	2022.07.01 04:35	close	2975	0.25	135.780	136.745	135.345	-1018.00	3548754.25
5953	2022.07.01 04:35	close	2977	0.25	135.784	136.774	135.374	-450.00	3548304.25
5954	2022.07.01 04:35	close	2976	0.25	135.777	136.745	135.345	-893.00	3547411.25
5955	2022.07.06 07:25	sell	2978	0.25	135.475	136.483	135.083
5956	2022.07.06 07:25	sell	2979	0.25	135.485	136.483	135.083
5957	2022.07.06 07:25	sell	2980	0.25	135.478	136.483	135.083
5958	2022.07.06 08:05	close	2978	0.25	135.245	136.483	135.083	5650.00	3553061.25
5959	2022.07.06 08:05	close	2979	0.25	135.239	136.483	135.083	6050.00	3559111.25
5960	2022.07.06 08:05	close	2980	0.25	135.244	136.483	135.083	5750.00	3564861.25
5961	2022.07.07 08:15	sell	2981	0.25	135.811	136.807	135.407
5962	2022.07.07 08:15	sell	2982	0.25	135.812	136.807	135.407
5963	2022.07.07 08:40	close	2981	0.25	135.707	136.807	135.407	2500.00	3567361.25
5964	2022.07.07 08:40	close	2982	0.25	135.706	136.807	135.407	2550.00	3569911.25
5965	2022.07.11 10:30	buy	2983	0.25	136.779	135.778	137.178
5966	2022.07.11 10:30	buy	2984	0.25	136.775	135.778	137.178
5967	2022.07.11 10:30	buy	2985	0.25	136.785	135.778	137.178
5968	2022.07.11 11:55	close	2983	0.25	136.912	135.778	137.178	3225.00	3573136.25
5969	2022.07.11 11:55	close	2984	0.25	136.926	135.778	137.178	3675.00	3576811.25
5970	2022.07.11 11:55	close	2985	0.25	136.919	135.778	137.178	3250.00	3580061.25
5971	2022.07.11 22:10	buy	2986	0.25	137.257	136.259	137.659
5972	2022.07.11 22:20	close	2986	0.25	137.337	136.259	137.659	1900.00	3581961.25
5973	2022.07.12 01:30	buy	2987	0.25	137.322	136.320	137.720
5974	2022.07.12 02:35	close	2987	0.25	137.398	136.320	137.720	1800.00	3583761.25
5975	2022.07.12 07:05	sell	2988	0.25	137.283	138.281	136.881
5976	2022.07.12 07:20	sell	2989	0.25	137.300	138.308	136.908
5977	2022.07.12 09:25	close	2988	0.25	137.230	138.281	136.881	1225.00	3584986.25
5978	2022.07.12 09:25	close	2989	0.25	137.245	138.308	136.908	1275.00	3586261.25
5979	2022.07.18 23:10	sell	2990	0.25	138.134	139.129	137.729
5980	2022.07.19 06:15	close	2990	0.25	138.093	139.129	137.729	707.00	3586968.25
5981	2022.07.26 01:50	buy	2991	0.25	136.555	135.564	136.964
5982	2022.07.26 06:25	close	2991	0.25	136.478	135.564	136.964	-2025.00	3584943.25
5983	2022.07.27 21:05	buy	2992	0.25	137.062	136.059	137.459
5984	2022.07.27 21:05	buy	2993	0.25	137.069	136.059	137.459
5985	2022.07.27 21:05	buy	2994	0.25	137.052	136.059	137.459
5986	2022.07.27 21:33	t/p	2992	0.25	137.467	136.059	137.459	10025.00	3594968.25
5987	2022.07.27 21:33	t/p	2993	0.25	137.464	136.059	137.459	9775.00	3604743.25
5988	2022.07.27 21:33	t/p	2994	0.25	137.462	136.059	137.459	10150.00	3614893.25
5989	2022.07.29 01:10	sell	2995	0.25	134.501	135.504	134.104
5990	2022.07.29 01:10	sell	2996	0.25	134.494	135.504	134.104
5991	2022.07.29 01:10	sell	2997	0.25	134.503	135.504	134.104
5992	2022.07.29 01:10	sell	2998	0.25	134.501	135.504	134.104
5993	2022.07.29 02:00	close	2995	0.25	134.239	135.504	134.104	6450.00	3621343.25
5994	2022.07.29 02:00	close	2996	0.25	134.249	135.504	134.104	6025.00	3627368.25
5995	2022.07.29 02:00	close	2997	0.25	134.251	135.504	134.104	6200.00	3633568.25
5996	2022.07.29 02:00	close	2998	0.25	134.237	135.504	134.104	6500.00	3640068.25
5997	2022.08.03 01:15	buy	2999	0.25	132.923	131.926	133.326
5998	2022.08.03 01:20	buy	3000	0.25	132.900	131.900	133.300
5999	2022.08.03 01:20	buy	3001	0.25	132.897	131.900	133.300
6000	2022.08.03 01:55	close	3000	0.25	133.043	131.900	133.300	3475.00	3643543.25
6001	2022.08.03 01:55	close	3001	0.25	133.053	131.900	133.300	3800.00	3647343.25
6002	2022.08.03 01:55	close	2999	0.25	133.057	131.926	133.326	3250.00	3650593.25
6003	2022.08.05 01:05	sell	3002	0.25	133.039	134.045	132.645
6004	2022.08.05 01:10	sell	3003	0.25	133.134	134.125	132.725
6005	2022.08.05 01:10	sell	3004	0.25	133.117	134.125	132.725
6006	2022.08.05 01:10	sell	3005	0.25	133.135	134.125	132.725
6007	2022.08.05 01:50	close	3002	0.25	132.952	134.045	132.645	2075.00	3652668.25
6008	2022.08.05 01:50	close	3003	0.25	132.942	134.125	132.725	4700.00	3657368.25
6009	2022.08.05 01:50	close	3004	0.25	132.936	134.125	132.725	4425.00	3661793.25
6010	2022.08.05 01:50	close	3005	0.25	132.939	134.125	132.725	4800.00	3666593.25
6011	2022.08.05 08:10	sell	3006	0.25	133.377	134.379	132.979
6012	2022.08.05 08:50	close	3006	0.25	133.237	134.379	132.979	3400.00	3669993.25
6013	2022.08.12 01:15	buy	3007	0.25	132.900	131.893	133.293
6014	2022.08.12 01:15	buy	3008	0.25	132.885	131.893	133.293
6015	2022.08.12 01:15	buy	3009	0.25	132.896	131.893	133.293
6016	2022.08.12 02:10	close	3007	0.25	133.015	131.893	133.293	2775.00	3672768.25
6017	2022.08.12 02:10	close	3008	0.25	133.012	131.893	133.293	3075.00	3675843.25
6018	2022.08.12 02:10	close	3009	0.25	133.006	131.893	133.293	2650.00	3678493.25
6019	2022.08.16 01:05	buy	3010	0.25	133.238	132.238	133.638
6020	2022.08.16 03:05	close	3010	0.25	133.215	132.238	133.638	-675.00	3677818.25
6021	2022.08.16 22:05	buy	3011	0.25	134.189	133.199	134.599
6022	2022.08.16 22:05	buy	3012	0.25	134.196	133.199	134.599
6023	2022.08.16 22:05	buy	3013	0.25	134.200	133.199	134.599
6024	2022.08.16 22:15	buy	3014	0.25	134.187	133.180	134.580
6025	2022.08.17 00:35	close	3011	0.25	134.237	133.199	134.599	1225.62	3679043.88
6026	2022.08.17 00:35	close	3013	0.25	134.235	133.199	134.599	900.62	3679944.50
6027	2022.08.17 01:45	close	3012	0.25	134.303	133.199	134.599	2700.62	3682645.12
6028	2022.08.17 01:45	close	3014	0.25	134.287	133.180	134.580	2525.62	3685170.75
6029	2022.08.17 01:45	sell	3015	0.25	134.297	135.293	133.893
6030	2022.08.17 01:45	sell	3016	0.25	134.303	135.293	133.893
6031	2022.08.17 02:15	close	3015	0.25	134.228	135.293	133.893	1625.00	3686795.75
6032	2022.08.17 02:15	close	3016	0.25	134.238	135.293	133.893	1525.00	3688320.75
6033	2022.08.17 08:40	sell	3017	0.25	134.212	135.208	133.808
6034	2022.08.17 08:40	sell	3018	0.25	134.216	135.208	133.808
6035	2022.08.17 12:10	close	3017	0.25	134.755	135.208	133.808	-13675.00	3674645.75
6036	2022.08.17 12:10	close	3018	0.25	134.764	135.208	133.808	-13800.00	3660845.75
6037	2022.08.17 21:05	buy	3019	0.25	135.086	134.076	135.476
6038	2022.08.17 21:05	buy	3020	0.25	135.067	134.076	135.476
6039	2022.08.17 21:05	buy	3021	0.25	135.066	134.076	135.476
6040	2022.08.17 21:05	buy	3022	0.25	135.069	134.076	135.476
6041	2022.08.17 23:45	close	3019	0.25	135.103	134.076	135.476	325.00	3661170.75
6042	2022.08.17 23:45	close	3021	0.25	135.102	134.076	135.476	800.00	3661970.75
6043	2022.08.18 01:15	close	3020	0.25	135.160	134.076	135.476	2601.88	3664572.62
6044	2022.08.18 01:15	close	3022	0.25	135.162	134.076	135.476	2601.88	3667174.50
6045	2022.08.25 01:30	buy	3023	0.25	137.004	136.008	137.408
6046	2022.08.25 01:30	buy	3024	0.25	137.012	136.008	137.408
6047	2022.08.25 01:30	buy	3025	0.25	137.012	136.008	137.408
6048	2022.08.25 02:05	close	3023	0.25	137.118	136.008	137.408	2750.00	3669924.50
6049	2022.08.25 02:05	close	3024	0.25	137.118	136.008	137.408	2550.00	3672474.50
6050	2022.08.25 02:05	close	3025	0.25	137.116	136.008	137.408	2500.00	3674974.50
6051	2022.09.06 01:15	buy	3026	0.25	140.534	139.531	140.931
6052	2022.09.06 01:15	buy	3027	0.25	140.531	139.531	140.931
6053	2022.09.06 01:15	buy	3028	0.25	140.522	139.531	140.931
6054	2022.09.06 01:25	buy	3029	0.25	140.531	139.521	140.921
6055	2022.09.06 05:30	close	3026	0.25	140.496	139.531	140.931	-1050.00	3673924.50
6056	2022.09.06 05:30	close	3027	0.25	140.515	139.531	140.931	-500.00	3673424.50
6057	2022.09.06 05:30	close	3028	0.25	140.502	139.531	140.931	-600.00	3672824.50
6058	2022.09.06 05:30	close	3029	0.25	140.498	139.521	140.921	-925.00	3671899.50
6059	2022.09.08 01:30	sell	3030	0.25	144.001	144.996	143.596
6060	2022.09.08 01:30	sell	3031	0.25	144.005	144.996	143.596
6061	2022.09.08 01:45	sell	3032	0.25	144.071	145.067	143.667
6062	2022.09.08 04:20	close	3032	0.25	144.008	145.067	143.667	1475.00	3673374.50
6063	2022.09.08 06:15	close	3030	0.25	144.065	144.996	143.596	-1700.00	3671674.50
6064	2022.09.08 06:15	close	3031	0.25	144.058	144.996	143.596	-1425.00	3670249.50
6065	2022.09.12 10:05	buy	3033	0.25	142.889	141.884	143.284
6066	2022.09.12 10:20	buy	3034	0.25	142.746	141.741	143.141
6067	2022.09.12 10:20	buy	3035	0.25	142.731	141.741	143.141
6068	2022.09.12 10:25	buy	3036	0.25	142.652	141.660	143.060
6069	2022.09.12 10:35	close	3036	0.25	142.819	141.660	143.060	4075.00	3674324.50
6070	2022.09.12 11:10	close	3034	0.25	142.843	141.741	143.141	2325.00	3676649.50
6071	2022.09.12 11:10	close	3035	0.25	142.854	141.741	143.141	2975.00	3679624.50
6072	2022.09.12 15:40	close	3033	0.25	142.570	141.884	143.284	-8075.00	3671549.50
6073	2022.09.19 01:15	sell	3037	0.25	143.034	144.041	142.641
6074	2022.09.19 01:15	sell	3038	0.25	143.040	144.041	142.641
6075	2022.09.19 01:15	sell	3039	0.25	143.036	144.041	142.641
6076	2022.09.19 01:45	close	3037	0.25	142.935	144.041	142.641	2375.00	3673924.50
6077	2022.09.19 01:45	close	3038	0.25	142.938	144.041	142.641	2450.00	3676374.50
6078	2022.09.19 01:45	close	3039	0.25	142.939	144.041	142.641	2325.00	3678699.50
6079	2022.09.19 18:05	buy	3040	0.25	143.257	142.265	143.665
6080	2022.09.19 20:40	close	3040	0.25	143.306	142.265	143.665	1125.00	3679824.50
6081	2022.09.20 01:10	sell	3041	0.25	143.269	144.264	142.864
6082	2022.09.20 01:15	close	3041	0.25	143.230	144.264	142.864	875.00	3680699.50
6083	2022.09.23 07:05	sell	3042	0.25	142.221	143.228	141.828
6084	2022.09.23 07:15	sell	3043	0.25	142.255	143.250	141.850
6085	2022.09.23 09:00	close	3042	0.25	142.144	143.228	141.828	1825.00	3682524.50
6086	2022.09.23 09:00	close	3043	0.25	142.151	143.250	141.850	2500.00	3685024.50
6087	2022.09.28 07:15	sell	3044	0.25	144.770	145.761	144.361
6088	2022.09.28 07:15	sell	3045	0.25	144.768	145.761	144.361
6089	2022.09.28 07:50	close	3044	0.25	144.688	145.761	144.361	1950.00	3686974.50
6090	2022.09.28 07:50	close	3045	0.25	144.694	145.761	144.361	1750.00	3688724.50
6091	2022.09.29 01:35	sell	3046	0.25	144.200	145.200	143.800
6092	2022.09.29 01:35	sell	3047	0.25	144.200	145.200	143.800
6093	2022.09.29 01:45	sell	3048	0.25	144.219	145.212	143.812
6094	2022.09.29 01:50	sell	3049	0.25	144.239	145.236	143.836
6095	2022.09.29 04:00	close	3046	0.25	144.280	145.200	143.800	-2100.00	3686624.50
6096	2022.09.29 04:00	close	3047	0.25	144.274	145.200	143.800	-1950.00	3684674.50
6097	2022.09.29 04:00	close	3048	0.25	144.266	145.212	143.812	-1275.00	3683399.50
6098	2022.09.29 04:05	close	3049	0.25	144.212	145.236	143.836	575.00	3683974.50
6099	2022.09.29 23:35	sell	3050	0.25	144.518	145.520	144.120
6100	2022.09.29 23:35	sell	3051	0.25	144.510	145.520	144.120
6101	2022.09.29 23:50	close	3050	0.25	144.460	145.520	144.120	1350.00	3685324.50
6102	2022.09.29 23:50	close	3051	0.25	144.450	145.520	144.120	1400.00	3686724.50
6103	2022.10.03 22:00	sell	3052	0.25	144.722	145.729	144.329
6104	2022.10.03 22:05	sell	3053	0.25	144.756	145.763	144.363
6105	2022.10.03 23:25	close	3052	0.25	144.678	145.729	144.329	1000.00	3687724.50
6106	2022.10.03 23:25	close	3053	0.25	144.676	145.763	144.363	1900.00	3689624.50
6107	2022.10.05 00:45	sell	3054	0.25	144.194	145.188	143.788
6108	2022.10.05 01:00	sell	3055	0.25	144.209	145.218	143.818
6109	2022.10.05 01:00	sell	3056	0.25	144.209	145.218	143.818
6110	2022.10.05 02:10	close	3054	0.25	144.042	145.188	143.788	3700.00	3693324.50
6111	2022.10.05 02:10	close	3055	0.25	144.040	145.218	143.818	4125.00	3697449.50
6112	2022.10.05 02:10	close	3056	0.25	144.042	145.218	143.818	4075.00	3701524.50
6113	2022.10.05 21:25	buy	3057	0.25	144.549	143.556	144.956
6114	2022.10.05 21:40	buy	3058	0.25	144.528	143.534	144.934
6115	2022.10.05 21:40	buy	3059	0.25	144.540	143.534	144.934
6116	2022.10.05 22:10	buy	3060	0.25	144.443	143.450	144.850
6117	2022.10.05 23:05	close	3060	0.25	144.577	143.450	144.850	3250.00	3704774.50
6118	2022.10.05 23:15	close	3058	0.25	144.577	143.534	144.934	1125.00	3705899.50
6119	2022.10.05 23:15	close	3057	0.25	144.582	143.556	144.956	725.00	3706624.50
6120	2022.10.05 23:55	close	3059	0.25	144.664	143.534	144.934	3000.00	3709624.50
6121	2022.10.06 01:20	buy	3061	0.25	144.502	143.504	144.904
6122	2022.10.06 03:55	close	3061	0.25	144.574	143.504	144.904	1700.00	3711324.50
6123	2022.10.07 01:10	buy	3062	0.25	145.012	144.008	145.408
6124	2022.10.07 01:10	buy	3063	0.25	145.017	144.008	145.408
6125	2022.10.07 01:10	buy	3064	0.25	145.013	144.008	145.408
6126	2022.10.07 01:10	buy	3065	0.25	145.011	144.008	145.408
6127	2022.10.07 02:50	close	3062	0.25	145.083	144.008	145.408	1675.00	3712999.50
6128	2022.10.07 02:50	close	3064	0.25	145.087	144.008	145.408	1750.00	3714749.50
6129	2022.10.07 09:40	close	3063	0.25	145.078	144.008	145.408	1425.00	3716174.50
6130	2022.10.07 09:40	close	3065	0.25	145.086	144.008	145.408	1775.00	3717949.50
6131	2022.10.12 21:15	buy	3066	0.25	146.712	145.707	147.107
6132	2022.10.12 21:15	buy	3067	0.25	146.706	145.707	147.107
6133	2022.10.12 21:15	buy	3068	0.25	146.703	145.707	147.107
6134	2022.10.12 21:15	buy	3069	0.25	146.714	145.707	147.107
6135	2022.10.12 21:55	close	3066	0.25	146.851	145.707	147.107	3375.00	3721324.50
6136	2022.10.12 21:55	close	3067	0.25	146.845	145.707	147.107	3375.00	3724699.50
6137	2022.10.12 21:55	close	3068	0.25	146.843	145.707	147.107	3400.00	3728099.50
6138	2022.10.12 21:55	close	3069	0.25	146.835	145.707	147.107	2925.00	3731024.50
6139	2022.10.13 01:45	buy	3070	0.25	146.792	145.782	147.182
6140	2022.10.13 01:50	buy	3071	0.25	146.771	145.774	147.174
6141	2022.10.13 01:50	buy	3072	0.25	146.784	145.774	147.174
6142	2022.10.13 03:45	close	3071	0.25	146.793	145.774	147.174	450.00	3731474.50
6143	2022.10.13 03:55	close	3070	0.25	146.866	145.782	147.182	1750.00	3733224.50
6144	2022.10.13 09:00	close	3072	0.25	146.900	145.774	147.174	2800.00	3736024.50
6145	2022.10.20 01:10	buy	3073	0.25	149.792	148.796	150.196
6146	2022.10.20 03:05	close	3073	0.25	149.902	148.796	150.196	2650.00	3738674.50
6147	2022.10.20 10:50	buy	3074	0.25	149.851	148.860	150.260
6148	2022.10.20 10:50	buy	3075	0.25	149.866	148.860	150.260
6149	2022.10.20 10:50	buy	3076	0.25	149.858	148.860	150.260
6150	2022.10.20 11:15	close	3074	0.25	149.933	148.860	150.260	1950.00	3740624.50
6151	2022.10.20 11:15	close	3076	0.25	149.945	148.860	150.260	2075.00	3742699.50
6152	2022.10.20 15:45	close	3075	0.25	149.890	148.860	150.260	500.00	3743199.50
6153	2022.10.24 23:40	sell	3077	0.25	149.046	150.056	148.656
6154	2022.10.24 23:40	sell	3078	0.25	149.050	150.056	148.656
6155	2022.10.25 01:15	close	3077	0.25	148.975	150.056	148.656	1457.00	3744656.50
6156	2022.10.25 01:15	close	3078	0.25	148.961	150.056	148.656	1907.00	3746563.50
6157	2022.10.26 00:45	sell	3079	0.25	148.010	149.009	147.609
6158	2022.10.26 00:45	sell	3080	0.25	148.010	149.009	147.609
6159	2022.10.26 01:00	sell	3081	0.25	148.074	149.080	147.680
6160	2022.10.26 01:00	sell	3082	0.25	148.075	149.080	147.680
6161	2022.10.26 02:35	close	3081	0.25	148.023	149.080	147.680	1175.00	3747738.50
6162	2022.10.26 02:35	close	3082	0.25	148.013	149.080	147.680	1450.00	3749188.50
6163	2022.10.26 02:40	close	3079	0.25	147.971	149.009	147.609	875.00	3750063.50
6164	2022.10.26 02:40	close	3080	0.25	147.981	149.009	147.609	625.00	3750688.50
6165	2022.10.27 01:05	sell	3083	0.25	146.421	147.426	146.026
6166	2022.10.27 01:05	sell	3084	0.25	146.429	147.426	146.026
6167	2022.10.27 01:20	close	3083	0.25	146.283	147.426	146.026	3350.00	3754038.50
6168	2022.10.27 01:20	close	3084	0.25	146.282	147.426	146.026	3575.00	3757613.50
6169	2022.11.02 02:10	buy	3085	0.25	147.943	146.938	148.338
6170	2022.11.02 02:10	buy	3086	0.25	147.929	146.938	148.338
6171	2022.11.02 02:10	buy	3087	0.25	147.945	146.938	148.338
6172	2022.11.02 02:10	buy	3088	0.25	147.944	146.938	148.338
6173	2022.11.02 02:25	close	3085	0.25	148.088	146.938	148.338	3525.00	3761138.50
6174	2022.11.02 02:25	close	3086	0.25	148.079	146.938	148.338	3650.00	3764788.50
6175	2022.11.02 02:25	close	3087	0.25	148.075	146.938	148.338	3150.00	3767938.50
6176	2022.11.02 02:25	close	3088	0.25	148.080	146.938	148.338	3300.00	3771238.50
6177	2022.11.03 17:00	buy	3089	0.25	147.967	146.976	148.376
6178	2022.11.03 18:45	close	3089	0.25	148.053	146.976	148.376	2050.00	3773288.50
6179	2022.11.04 01:10	buy	3090	0.25	148.014	147.012	148.412
6180	2022.11.04 01:20	close	3090	0.25	148.124	147.012	148.412	2650.00	3775938.50
6181	2022.11.07 23:45	sell	3091	0.25	146.683	147.676	146.276
6182	2022.11.08 01:00	close	3091	0.25	146.607	147.676	146.276	1582.00	3777520.50
6183	2022.11.08 23:55	sell	3092	0.25	145.681	146.685	145.285
6184	2022.11.08 23:55	sell	3093	0.25	145.694	146.685	145.285
6185	2022.11.09 01:15	close	3092	0.25	145.424	146.685	145.285	6107.00	3783627.50
6186	2022.11.09 01:15	close	3093	0.25	145.439	146.685	145.285	6057.00	3789684.50
6187	2022.11.09 23:30	buy	3094	0.25	146.359	145.367	146.767
6188	2022.11.10 01:55	buy	3095	0.25	146.246	145.236	146.636
6189	2022.11.10 01:55	buy	3096	0.25	146.232	145.236	146.636
6190	2022.11.10 03:40	close	3095	0.25	146.348	145.236	146.636	2450.00	3792134.50
6191	2022.11.10 03:40	close	3096	0.25	146.357	145.236	146.636	3025.00	3795159.50
6192	2022.11.10 08:25	close	3094	0.25	146.215	145.367	146.767	-3323.12	3791836.38
6193	2022.11.10 08:30	sell	3097	0.25	146.226	147.229	145.829
6194	2022.11.10 08:30	sell	3098	0.25	146.222	147.229	145.829
6195	2022.11.10 08:45	close	3097	0.25	146.131	147.229	145.829	2275.00	3794111.38
6196	2022.11.10 08:45	close	3098	0.25	146.127	147.229	145.829	2275.00	3796386.38
6197	2022.11.14 07:35	sell	3099	0.25	139.622	140.627	139.227
6198	2022.11.14 08:45	close	3099	0.25	139.307	140.627	139.227	7775.00	3804161.38
6199	2022.11.14 20:25	buy	3100	0.25	140.062	139.059	140.459
6200	2022.11.14 20:30	buy	3101	0.25	139.977	138.987	140.387
6201	2022.11.14 20:30	buy	3102	0.25	139.985	138.987	140.387
6202	2022.11.14 20:50	buy	3103	0.25	139.870	138.867	140.267
6203	2022.11.15 00:55	close	3101	0.25	139.950	138.987	140.387	-649.38	3803512.00
6204	2022.11.15 00:55	close	3102	0.25	139.954	138.987	140.387	-749.38	3802762.62
6205	2022.11.15 00:55	close	3100	0.25	139.960	139.059	140.459	-2524.38	3800238.25
6206	2022.11.15 00:55	close	3103	0.25	139.956	138.867	140.267	2175.62	3802413.88
6207	2022.11.15 01:00	sell	3104	0.25	139.947	140.957	139.557
6208	2022.11.15 01:00	sell	3105	0.25	139.964	140.957	139.557
6209	2022.11.15 01:05	sell	3106	0.25	140.147	141.156	139.756
6210	2022.11.15 09:10	close	3104	0.25	140.170	140.957	139.557	-5675.00	3796738.88
6211	2022.11.15 09:10	close	3106	0.25	140.184	141.156	139.756	-1025.00	3795713.88
6212	2022.11.15 09:10	close	3105	0.25	140.182	140.957	139.557	-5550.00	3790163.88
6213	2022.11.16 09:55	buy	3107	0.25	139.442	138.437	139.837
6214	2022.11.16 09:55	buy	3108	0.25	139.446	138.437	139.837
6215	2022.11.16 09:55	buy	3109	0.25	139.446	138.437	139.837
6216	2022.11.16 10:35	close	3107	0.25	139.615	138.437	139.837	4225.00	3794388.88
6217	2022.11.16 10:35	close	3108	0.25	139.629	138.437	139.837	4475.00	3798863.88
6218	2022.11.16 10:35	close	3109	0.25	139.624	138.437	139.837	4350.00	3803213.88
6219	2022.11.17 20:20	buy	3110	0.25	140.198	139.188	140.588
6220	2022.11.17 20:35	buy	3111	0.25	140.104	139.108	140.508
6221	2022.11.17 20:35	buy	3112	0.25	140.100	139.108	140.508
6222	2022.11.17 20:55	close	3111	0.25	140.251	139.108	140.508	3575.00	3806788.88
6223	2022.11.17 20:55	close	3112	0.25	140.243	139.108	140.508	3475.00	3810263.88
6224	2022.11.17 21:30	close	3110	0.25	140.347	139.188	140.588	3625.00	3813888.88
6225	2022.11.18 07:35	sell	3113	0.25	140.059	141.063	139.663
6226	2022.11.18 07:35	sell	3114	0.25	140.071	141.063	139.663
6227	2022.11.18 08:00	close	3113	0.25	139.785	141.063	139.663	6750.00	3820638.88
6228	2022.11.18 08:00	close	3114	0.25	139.786	141.063	139.663	7025.00	3827663.88
6229	2022.11.22 07:35	sell	3115	0.25	141.887	142.889	141.489
6230	2022.11.22 07:35	sell	3116	0.25	141.881	142.889	141.489
6231	2022.11.22 07:40	sell	3117	0.25	141.935	142.932	141.532
6232	2022.11.22 09:50	close	3115	0.25	141.826	142.889	141.489	1425.00	3829088.88
6233	2022.11.22 09:50	close	3117	0.25	141.814	142.932	141.532	2925.00	3832013.88
6234	2022.11.22 09:50	close	3116	0.25	141.828	142.889	141.489	1225.00	3833238.88
6235	2022.11.24 08:10	sell	3118	0.25	138.967	139.970	138.570
6236	2022.11.24 08:50	close	3118	0.25	138.798	139.970	138.570	4125.00	3837363.88
6237	2022.11.24 23:20	sell	3119	0.25	138.553	139.557	138.157
6238	2022.11.25 01:45	close	3119	0.25	138.539	139.557	138.157	32.00	3837395.88
6239	2022.11.29 01:20	buy	3120	0.25	138.759	137.754	139.154
6240	2022.11.29 02:55	close	3120	0.25	138.856	137.754	139.154	2325.00	3839720.88
6241	2022.12.07 23:25	sell	3121	0.25	136.507	137.513	136.113
6242	2022.12.07 23:25	sell	3122	0.25	136.517	137.513	136.113
6243	2022.12.07 23:30	sell	3123	0.25	136.519	137.521	136.121
6244	2022.12.07 23:30	sell	3124	0.25	136.528	137.521	136.121
6245	2022.12.08 01:00	close	3121	0.25	136.483	137.513	136.113	-154.00	3839566.88
6246	2022.12.08 01:00	close	3123	0.25	136.472	137.521	136.121	421.00	3839987.88
6247	2022.12.08 01:00	close	3122	0.25	136.482	137.513	136.113	121.00	3840108.88
6248	2022.12.08 01:00	close	3124	0.25	136.463	137.521	136.121	871.00	3840979.88
6249	2022.12.13 01:01	buy	3125	0.25	137.551	136.555	137.955
6250	2022.12.13 01:01	buy	3126	0.25	137.563	136.555	137.955
6251	2022.12.13 01:01	buy	3127	0.25	137.554	136.555	137.955
6252	2022.12.13 01:01	buy	3128	0.25	137.563	136.555	137.955
6253	2022.12.13 02:10	close	3125	0.25	137.614	136.555	137.955	1475.00	3842454.88
6254	2022.12.13 02:10	close	3127	0.25	137.616	136.555	137.955	1450.00	3843904.88
6255	2022.12.13 02:15	close	3126	0.25	137.666	136.555	137.955	2475.00	3846379.88
6256	2022.12.13 02:15	close	3128	0.25	137.664	136.555	137.955	2425.00	3848804.88
6257	2022.12.20 00:13	buy	3129	0.25	136.825	135.818	137.218
6258	2022.12.20 00:13	buy	3130	0.25	136.813	135.818	137.218
6259	2022.12.20 00:13	buy	3131	0.25	136.817	135.818	137.218
6260	2022.12.20 00:19	buy	3132	0.25	136.767	135.765	137.165
6261	2022.12.20 01:05	close	3129	0.25	136.959	135.818	137.218	3250.00	3852054.88
6262	2022.12.20 01:05	close	3130	0.25	136.957	135.818	137.218	3500.00	3855554.88
6263	2022.12.20 01:05	close	3131	0.25	136.953	135.818	137.218	3300.00	3858854.88
6264	2022.12.20 01:05	close	3132	0.25	136.962	135.765	137.165	4775.00	3863629.88
6265	2022.12.23 01:20	buy	3133	0.25	132.218	131.222	132.622
6266	2022.12.23 01:30	buy	3134	0.25	132.183	131.188	132.588
6267	2022.12.23 01:30	buy	3135	0.25	132.191	131.188	132.588
6268	2022.12.23 01:35	close	3134	0.25	132.375	131.188	132.588	4700.00	3868329.88
6269	2022.12.23 01:35	close	3135	0.25	132.359	131.188	132.588	4100.00	3872429.88
6270	2022.12.23 01:35	close	3133	0.25	132.359	131.222	132.622	3425.00	3875854.88
6271	2022.12.23 09:05	buy	3136	0.25	132.545	131.539	132.939
6272	2022.12.23 09:45	buy	3137	0.25	132.458	131.462	132.862
6273	2022.12.23 09:45	buy	3138	0.25	132.453	131.462	132.862
6274	2022.12.23 10:10	close	3137	0.25	132.616	131.462	132.862	3850.00	3879704.88
6275	2022.12.23 10:10	close	3138	0.25	132.610	131.462	132.862	3825.00	3883529.88
6276	2022.12.23 10:15	close	3136	0.25	132.650	131.539	132.939	2525.00	3886054.88
6277	2022.12.26 08:10	sell	3139	0.25	132.629	133.630	132.230
6278	2022.12.26 15:56	close	3139	0.25	132.984	133.630	132.230	-8975.00	3877079.88
6279	2022.12.27 17:40	buy	3140	0.25	133.216	132.212	133.612
6280	2022.12.27 17:55	close	3140	0.25	133.331	132.212	133.612	2775.00	3879854.88
6281	2022.12.29 01:05	buy	3141	0.25	134.301	133.292	134.692
6282	2022.12.29 01:05	buy	3142	0.25	134.290	133.292	134.692
6283	2022.12.29 01:05	buy	3143	0.25	134.297	133.292	134.692
6284	2022.12.29 01:10	buy	3144	0.25	134.193	133.195	134.595
6285	2022.12.29 05:00	close	3141	0.25	133.702	133.292	134.692	-15075.00	3864779.88
6286	2022.12.29 05:00	close	3142	0.25	133.708	133.292	134.692	-14650.00	3850129.88
6287	2022.12.29 05:00	close	3143	0.25	133.709	133.292	134.692	-14800.00	3835329.88
6288	2022.12.29 05:00	close	3144	0.25	133.716	133.195	134.595	-12025.00	3823304.88
6289	2023.01.05 00:58	buy	3145	0.25	132.428	131.435	132.835
6290	2023.01.05 00:58	buy	3146	0.25	132.433	131.435	132.835
6291	2023.01.05 00:58	buy	3147	0.25	132.425	131.435	132.835
6292	2023.01.05 01:00	buy	3148	0.25	132.400	131.391	132.791
6293	2023.01.05 03:40	close	3145	0.25	131.955	131.435	132.835	-11925.00	3811379.88
6294	2023.01.05 03:40	close	3146	0.25	131.948	131.435	132.835	-12225.00	3799154.88
6295	2023.01.05 03:40	close	3147	0.25	131.960	131.435	132.835	-11725.00	3787429.88
6296	2023.01.05 03:40	close	3148	0.25	131.959	131.391	132.791	-11125.00	3776304.88
6297	2023.01.09 07:55	sell	3149	0.25	131.881	132.885	131.485
6298	2023.01.09 07:55	sell	3150	0.25	131.876	132.885	131.485
6299	2023.01.09 09:05	close	3149	0.25	131.717	132.885	131.485	4000.00	3780304.88
6300	2023.01.09 09:05	close	3150	0.25	131.727	132.885	131.485	3625.00	3783929.88
6301	2023.01.09 23:35	sell	3151	0.25	131.888	132.879	131.479
6302	2023.01.09 23:35	sell	3152	0.25	131.870	132.879	131.479
6303	2023.01.09 23:35	sell	3153	0.25	131.869	132.879	131.479
6304	2023.01.10 01:10	close	3151	0.25	131.788	132.879	131.479	2182.00	3786111.88
6305	2023.01.10 01:10	close	3152	0.25	131.797	132.879	131.479	1507.00	3787618.88
6306	2023.01.10 01:10	close	3153	0.25	131.789	132.879	131.479	1682.00	3789300.88
6307	2023.01.16 07:25	sell	3154	0.25	127.714	128.707	127.307
6308	2023.01.16 07:25	sell	3155	0.25	127.706	128.707	127.307
6309	2023.01.16 07:30	sell	3156	0.25	127.730	128.728	127.328
6310	2023.01.16 10:25	s/l	3154	0.25	128.710	128.707	127.307	-25000.00	3764300.88
6311	2023.01.16 10:25	s/l	3155	0.25	128.705	128.707	127.307	-25075.00	3739225.88
6312	2023.01.16 10:25	s/l	3156	0.25	128.729	128.728	127.328	-25075.00	3714150.88
6313	2023.01.16 21:20	buy	3157	0.25	128.522	127.513	128.913
6314	2023.01.16 21:20	buy	3158	0.25	128.508	127.513	128.913
6315	2023.01.16 21:20	buy	3159	0.25	128.516	127.513	128.913
6316	2023.01.17 00:01	close	3157	0.25	128.430	127.513	128.913	-2274.38	3711876.50
6317	2023.01.17 00:01	close	3159	0.25	128.431	127.513	128.913	-2099.38	3709777.12
6318	2023.01.17 01:05	buy	3160	0.25	128.326	127.317	128.717
6319	2023.01.17 01:05	buy	3161	0.25	128.309	127.317	128.717
6320	2023.01.17 01:05	buy	3162	0.25	128.308	127.317	128.717
6321	2023.01.17 02:10	close	3160	0.25	128.421	127.317	128.717	2275.00	3712052.12
6322	2023.01.17 02:10	close	3161	0.25	128.432	127.317	128.717	2975.00	3715027.12
6323	2023.01.17 02:10	close	3162	0.25	128.417	127.317	128.717	2625.00	3717652.12
6324	2023.01.17 03:15	close	3158	0.25	128.703	127.513	128.913	4900.62	3722552.75
6325	2023.01.20 01:05	sell	3163	0.25	128.459	129.468	128.068
6326	2023.01.20 01:05	sell	3164	0.25	128.473	129.468	128.068
6327	2023.01.20 01:15	close	3163	0.25	128.384	129.468	128.068	1775.00	3724327.75
6328	2023.01.20 01:15	close	3164	0.25	128.379	129.468	128.068	2250.00	3726577.75
6329	2023.01.20 09:25	buy	3165	0.25	128.812	127.822	129.222
6330	2023.01.20 09:25	buy	3166	0.25	128.829	127.822	129.222
6331	2023.01.20 09:25	buy	3167	0.25	128.826	127.822	129.222
6332	2023.01.20 09:40	close	3165	0.25	128.931	127.822	129.222	2875.00	3729452.75
6333	2023.01.20 09:40	close	3166	0.25	128.922	127.822	129.222	2225.00	3731677.75
6334	2023.01.20 09:40	close	3167	0.25	128.939	127.822	129.222	2725.00	3734402.75
6335	2023.01.20 17:25	buy	3168	0.25	129.915	128.917	130.317
6336	2023.01.20 17:30	buy	3169	0.25	129.778	128.768	130.168
6337	2023.01.20 17:30	buy	3170	0.25	129.777	128.768	130.168
6338	2023.01.20 17:30	buy	3171	0.25	129.759	128.768	130.168
6339	2023.01.20 17:45	close	3169	0.25	129.914	128.768	130.168	3300.00	3737702.75
6340	2023.01.20 17:45	close	3170	0.25	129.909	128.768	130.168	3200.00	3740902.75
6341	2023.01.20 17:45	close	3171	0.25	129.901	128.768	130.168	3450.00	3744352.75
6342	2023.01.20 22:30	close	3168	0.25	129.567	128.917	130.317	-8800.00	3735552.75
6343	2023.01.24 01:10	buy	3172	0.25	130.546	129.552	130.952
6344	2023.01.24 01:20	buy	3173	0.25	130.506	129.500	130.900
6345	2023.01.24 01:20	buy	3174	0.25	130.490	129.500	130.900
6346	2023.01.24 02:05	close	3173	0.25	130.657	129.500	130.900	3675.00	3739227.75
6347	2023.01.24 02:05	close	3174	0.25	130.663	129.500	130.900	4225.00	3743452.75
6348	2023.01.24 02:05	close	3172	0.25	130.667	129.552	130.952	2925.00	3746377.75
6349	2023.01.24 23:05	sell	3175	0.25	130.174	131.168	129.768
6350	2023.01.24 23:05	sell	3176	0.25	130.176	131.168	129.768
6351	2023.01.24 23:10	sell	3177	0.25	130.168	131.176	129.776
6352	2023.01.25 01:05	close	3175	0.25	130.062	131.168	129.768	2482.00	3748859.75
6353	2023.01.25 01:05	close	3176	0.25	130.073	131.168	129.768	2257.00	3751116.75
6354	2023.01.25 01:05	close	3177	0.25	130.065	131.176	129.776	2257.00	3753373.75
6355	2023.01.26 20:45	buy	3178	0.25	130.077	129.084	130.484
6356	2023.01.26 21:30	close	3178	0.25	130.198	129.084	130.484	2925.00	3756298.75
6357	2023.01.27 01:00	buy	3179	0.25	130.140	129.149	130.549
6358	2023.01.27 01:00	buy	3180	0.25	130.150	129.149	130.549
6359	2023.01.27 01:00	buy	3181	0.25	130.155	129.149	130.549
6360	2023.01.27 01:05	buy	3182	0.25	130.087	129.086	130.486
6361	2023.01.27 03:25	close	3179	0.25	129.783	129.149	130.549	-9025.00	3747273.75
6362	2023.01.27 03:25	close	3180	0.25	129.788	129.149	130.549	-9150.00	3738123.75
6363	2023.01.27 03:25	close	3181	0.25	129.779	129.149	130.549	-9500.00	3728623.75
6364	2023.01.27 05:30	close	3182	0.25	129.871	129.086	130.486	-5500.00	3723123.75
6365	2023.01.31 00:35	buy	3183	0.25	130.386	129.393	130.793
6366	2023.01.31 00:35	buy	3184	0.25	130.386	129.393	130.793
6367	2023.01.31 00:35	buy	3185	0.25	130.391	129.393	130.793
6368	2023.01.31 00:40	buy	3186	0.25	130.368	129.363	130.763
6369	2023.01.31 01:30	close	3183	0.25	130.439	129.393	130.793	1225.00	3724348.75
6370	2023.01.31 01:30	close	3185	0.25	130.444	129.393	130.793	1225.00	3725573.75
6371	2023.01.31 01:45	close	3184	0.25	130.478	129.393	130.793	2200.00	3727773.75
6372	2023.01.31 01:45	close	3186	0.25	130.475	129.363	130.763	2575.00	3730348.75
6373	2023.02.02 08:15	sell	3187	0.25	128.724	129.720	128.320
6374	2023.02.02 08:15	sell	3188	0.25	128.728	129.720	128.320
6375	2023.02.02 08:15	sell	3189	0.25	128.718	129.720	128.320
6376	2023.02.02 08:15	sell	3190	0.25	128.711	129.720	128.320
6377	2023.02.02 10:15	close	3187	0.25	128.591	129.720	128.320	3225.00	3733573.75
6378	2023.02.02 10:15	close	3188	0.25	128.588	129.720	128.320	3400.00	3736973.75
6379	2023.02.02 10:15	close	3189	0.25	128.583	129.720	128.320	3275.00	3740248.75
6380	2023.02.02 10:15	close	3190	0.25	128.591	129.720	128.320	2900.00	3743148.75
6381	2023.02.10 01:00	buy	3191	0.25	131.470	130.463	131.863
6382	2023.02.10 02:05	close	3191	0.25	131.578	130.463	131.863	2600.00	3745748.75
6383	2023.02.15 01:35	buy	3192	0.25	132.980	131.989	133.389
6384	2023.02.15 01:40	buy	3193	0.25	132.971	131.970	133.370
6385	2023.02.15 01:40	buy	3194	0.25	132.971	131.970	133.370
6386	2023.02.15 05:35	close	3193	0.25	132.972	131.970	133.370	-75.00	3745673.75
6387	2023.02.15 05:35	close	3194	0.25	132.971	131.970	133.370	-100.00	3745573.75
6388	2023.02.15 05:35	close	3192	0.25	132.968	131.989	133.389	-400.00	3745173.75
6389	2023.02.16 00:47	buy	3195	0.25	133.991	132.988	134.388
6390	2023.02.16 03:00	close	3195	0.25	134.096	132.988	134.388	2525.00	3747698.75
6391	2023.02.16 07:10	sell	3196	0.25	133.922	134.920	133.520
6392	2023.02.16 07:10	sell	3197	0.25	133.925	134.920	133.520
6393	2023.02.16 07:10	sell	3198	0.25	133.918	134.920	133.520
6394	2023.02.16 09:20	close	3196	0.25	133.870	134.920	133.520	1200.00	3748898.75
6395	2023.02.16 09:20	close	3197	0.25	133.859	134.920	133.520	1550.00	3750448.75
6396	2023.02.16 09:20	close	3198	0.25	133.873	134.920	133.520	1025.00	3751473.75
6397	2023.02.22 01:50	buy	3199	0.25	134.857	133.860	135.260
6398	2023.02.22 02:00	close	3199	0.25	134.980	133.860	135.260	2975.00	3754448.75
6399	2023.02.28 17:10	buy	3200	0.25	136.499	135.507	136.907
6400	2023.02.28 17:10	buy	3201	0.25	136.514	135.507	136.907
6401	2023.02.28 17:10	buy	3202	0.25	136.513	135.507	136.907
6402	2023.02.28 20:30	close	3200	0.25	135.971	135.507	136.907	-13300.00	3741148.75
6403	2023.02.28 20:30	close	3201	0.25	135.976	135.507	136.907	-13550.00	3727598.75
6404	2023.02.28 20:30	close	3202	0.25	135.976	135.507	136.907	-13525.00	3714073.75
6405	2023.02.28 22:55	sell	3203	0.25	136.177	137.173	135.773
6406	2023.02.28 23:55	sell	3204	0.25	136.211	137.221	135.821
6407	2023.03.01 01:30	sell	3205	0.25	136.255	137.263	135.863
6408	2023.03.01 01:35	sell	3206	0.25	136.298	137.293	135.893
6409	2023.03.01 03:35	close	3203	0.25	136.280	137.173	135.773	-2893.00	3711180.75
6410	2023.03.01 03:35	close	3204	0.25	136.274	137.221	135.821	-1893.00	3709287.75
6411	2023.03.01 03:35	close	3205	0.25	136.281	137.263	135.863	-750.00	3708537.75
6412	2023.03.01 03:35	close	3206	0.25	136.264	137.293	135.893	750.00	3709287.75
6413	2023.03.02 01:05	buy	3207	0.25	136.079	135.086	136.486
6414	2023.03.02 01:20	buy	3208	0.25	136.057	135.059	136.459
6415	2023.03.02 01:20	buy	3209	0.25	136.063	135.059	136.459
6416	2023.03.02 01:30	buy	3210	0.25	136.056	135.047	136.447
6417	2023.03.02 01:55	close	3208	0.25	136.181	135.059	136.459	3000.00	3712287.75
6418	2023.03.02 01:55	close	3209	0.25	136.196	135.059	136.459	3225.00	3715512.75
6419	2023.03.02 01:55	close	3207	0.25	136.190	135.086	136.486	2675.00	3718187.75
6420	2023.03.02 01:55	close	3210	0.25	136.190	135.047	136.447	3250.00	3721437.75
6421	2023.03.02 22:40	buy	3211	0.25	136.636	135.633	137.033
6422	2023.03.02 22:40	buy	3212	0.25	136.634	135.633	137.033
6423	2023.03.02 22:40	buy	3213	0.25	136.633	135.633	137.033
6424	2023.03.02 23:55	close	3211	0.25	136.762	135.633	137.033	3050.00	3724487.75
6425	2023.03.02 23:55	close	3212	0.25	136.762	135.633	137.033	3100.00	3727587.75
6426	2023.03.02 23:55	close	3213	0.25	136.755	135.633	137.033	2950.00	3730537.75
6427	2023.03.06 07:55	sell	3214	0.25	135.753	136.760	135.360
6428	2023.03.06 07:55	sell	3215	0.25	135.766	136.760	135.360
6429	2023.03.06 08:00	sell	3216	0.25	135.786	136.781	135.381
6430	2023.03.06 09:15	close	3214	0.25	135.583	136.760	135.360	4150.00	3734687.75
6431	2023.03.06 09:15	close	3216	0.25	135.588	136.781	135.381	4850.00	3739537.75
6432	2023.03.06 09:15	close	3215	0.25	135.593	136.760	135.360	4225.00	3743762.75
6433	2023.03.08 09:40	buy	3217	0.25	137.540	136.535	137.935
6434	2023.03.08 09:40	buy	3218	0.25	137.531	136.535	137.935
6435	2023.03.08 09:40	buy	3219	0.25	137.543	136.535	137.935
6436	2023.03.08 09:55	buy	3220	0.25	137.470	136.476	137.876
6437	2023.03.08 11:05	close	3217	0.25	137.627	136.535	137.935	2075.00	3745837.75
6438	2023.03.08 11:05	close	3219	0.25	137.635	136.535	137.935	2200.00	3748037.75
6439	2023.03.08 11:05	close	3220	0.25	137.630	136.476	137.876	3900.00	3751937.75
6440	2023.03.08 17:20	close	3218	0.25	136.949	136.535	137.935	-14650.00	3737287.75
6441	2023.03.10 01:50	sell	3221	0.25	136.263	137.268	135.868
6442	2023.03.10 02:25	close	3221	0.25	136.034	137.268	135.868	5625.00	3742912.75
6443	2023.03.10 09:35	buy	3222	0.25	136.328	135.326	136.726
6444	2023.03.10 09:35	buy	3223	0.25	136.326	135.326	136.726
6445	2023.03.10 09:35	buy	3224	0.25	136.330	135.326	136.726
6446	2023.03.10 09:55	close	3222	0.25	136.431	135.326	136.726	2475.00	3745387.75
6447	2023.03.10 09:55	close	3223	0.25	136.429	135.326	136.726	2475.00	3747862.75
6448	2023.03.10 09:55	close	3224	0.25	136.434	135.326	136.726	2500.00	3750362.75
6449	2023.03.13 08:45	sell	3225	0.25	134.300	135.305	133.905
6450	2023.03.13 08:45	sell	3226	0.25	134.312	135.305	133.905
6451	2023.03.13 09:00	sell	3227	0.25	134.377	135.369	133.969
6452	2023.03.13 11:25	close	3225	0.25	134.318	135.305	133.905	-550.00	3749812.75
6453	2023.03.13 11:25	close	3226	0.25	134.321	135.305	133.905	-325.00	3749487.75
6454	2023.03.13 11:25	close	3227	0.25	134.330	135.369	133.969	1075.00	3750562.75
6455	2023.03.16 08:30	sell	3228	0.25	132.958	133.950	132.550
6456	2023.03.16 08:35	sell	3229	0.25	133.032	134.028	132.628
6457	2023.03.16 08:35	sell	3230	0.25	133.020	134.028	132.628
6458	2023.03.16 09:00	close	3228	0.25	132.723	133.950	132.550	5775.00	3756337.75
6459	2023.03.16 09:00	close	3229	0.25	132.732	134.028	132.628	7400.00	3763737.75
6460	2023.03.16 09:00	close	3230	0.25	132.731	134.028	132.628	7125.00	3770862.75
6461	2023.03.17 02:05	buy	3231	0.25	133.469	132.460	133.860
6462	2023.03.17 02:10	buy	3232	0.25	133.430	132.424	133.824
6463	2023.03.17 02:10	buy	3233	0.25	133.432	132.424	133.824
6464	2023.03.17 03:30	close	3232	0.25	133.523	132.424	133.824	2225.00	3773087.75
6465	2023.03.17 03:30	close	3231	0.25	133.527	132.460	133.860	1350.00	3774437.75
6466	2023.03.17 03:35	close	3233	0.25	133.530	132.424	133.824	2350.00	3776787.75
6467	2023.03.20 01:50	sell	3234	0.25	132.134	133.137	131.737
6468	2023.03.20 01:50	sell	3235	0.25	132.136	133.137	131.737
6469	2023.03.20 05:40	close	3234	0.25	132.073	133.137	131.737	1425.00	3778212.75
6470	2023.03.20 05:40	close	3235	0.25	132.076	133.137	131.737	1400.00	3779612.75
6471	2023.03.21 17:30	buy	3236	0.25	131.966	130.961	132.361
6472	2023.03.21 17:35	buy	3237	0.25	131.931	130.933	132.333
6473	2023.03.21 17:35	buy	3238	0.25	131.932	130.933	132.333
6474	2023.03.21 18:30	close	3237	0.25	132.100	130.933	132.333	4125.00	3783737.75
6475	2023.03.21 18:30	close	3238	0.25	132.116	130.933	132.333	4500.00	3788237.75
6476	2023.03.21 18:30	close	3236	0.25	132.106	130.961	132.361	3400.00	3791637.75
6477	2023.03.22 01:10	buy	3239	0.25	132.377	131.369	132.769
6478	2023.03.22 02:10	buy	3240	0.25	132.287	131.282	132.682
6479	2023.03.22 02:10	buy	3241	0.25	132.285	131.282	132.682
6480	2023.03.22 02:10	buy	3242	0.25	132.278	131.282	132.682
6481	2023.03.22 03:00	close	3240	0.25	132.403	131.282	132.682	2800.00	3794437.75
6482	2023.03.22 03:00	close	3241	0.25	132.392	131.282	132.682	2575.00	3797012.75
6483	2023.03.22 03:00	close	3239	0.25	132.406	131.369	132.769	625.00	3797637.75
6484	2023.03.22 03:00	close	3242	0.25	132.403	131.282	132.682	3025.00	3800662.75
6485	2023.03.23 23:45	sell	3243	0.25	130.859	131.865	130.465
6486	2023.03.24 01:20	sell	3244	0.25	130.882	131.886	130.486
6487	2023.03.24 02:10	close	3243	0.25	130.766	131.865	130.465	2007.00	3802669.75
6488	2023.03.24 02:10	close	3244	0.25	130.769	131.886	130.486	2725.00	3805394.75
6489	2023.03.24 09:55	sell	3245	0.25	130.438	131.434	130.034
6490	2023.03.24 10:55	close	3245	0.25	130.260	131.434	130.034	4350.00	3809744.75
6491	2023.03.28 23:20	sell	3246	0.25	130.879	131.870	130.470
6492	2023.03.28 23:25	sell	3247	0.25	130.879	131.873	130.473
6493	2023.03.29 01:05	close	3247	0.25	130.803	131.873	130.473	1582.00	3811326.75
6494	2023.03.29 01:05	close	3246	0.25	130.810	131.870	130.470	1407.00	3812733.75
6495	2023.03.30 01:35	buy	3248	0.25	132.687	131.686	133.086
6496	2023.03.30 01:40	buy	3249	0.25	132.629	131.638	133.038
6497	2023.03.30 01:40	buy	3250	0.25	132.637	131.638	133.038
6498	2023.03.30 01:40	buy	3251	0.25	132.629	131.638	133.038
6499	2023.03.30 04:10	close	3249	0.25	132.658	131.638	133.038	625.00	3813358.75
6500	2023.03.30 04:15	close	3248	0.25	132.744	131.686	133.086	1325.00	3814683.75
6501	2023.03.30 04:20	close	3250	0.25	132.771	131.638	133.038	3250.00	3817933.75
6502	2023.03.30 04:20	close	3251	0.25	132.773	131.638	133.038	3500.00	3821433.75
6503	2023.04.03 23:00	sell	3252	0.25	132.451	133.451	132.051
6504	2023.04.03 23:10	close	3252	0.25	132.383	133.451	132.051	1600.00	3823033.75
6505	2023.04.04 23:50	sell	3253	0.25	131.730	132.731	131.331
6506	2023.04.05 01:15	close	3253	0.25	131.648	132.731	131.331	1732.00	3824765.75
6507	2023.04.05 22:50	sell	3254	0.25	131.251	132.246	130.846
6508	2023.04.05 22:50	sell	3255	0.25	131.252	132.246	130.846
6509	2023.04.05 22:55	sell	3256	0.25	131.272	132.265	130.865
6510	2023.04.05 23:00	sell	3257	0.25	131.298	132.307	130.907
6511	2023.04.06 01:00	close	3254	0.25	131.265	132.246	130.846	-1104.00	3823661.75
6512	2023.04.06 01:00	close	3255	0.25	131.265	132.246	130.846	-1079.00	3822582.75
6513	2023.04.06 01:00	close	3256	0.25	131.257	132.265	130.865	-379.00	3822203.75
6514	2023.04.06 01:00	close	3257	0.25	131.250	132.307	130.907	446.00	3822649.75
6515	2023.04.07 01:05	buy	3258	0.25	131.699	130.706	132.106
6516	2023.04.07 01:20	close	3258	0.25	131.781	130.706	132.106	1950.00	3824599.75
6517	2023.04.10 10:05	buy	3259	0.25	132.461	131.468	132.868
6518	2023.04.10 10:20	buy	3260	0.25	132.350	131.349	132.749
6519	2023.04.10 10:20	buy	3261	0.25	132.344	131.349	132.749
6520	2023.04.10 10:20	buy	3262	0.25	132.339	131.349	132.749
6521	2023.04.10 13:25	close	3260	0.25	132.282	131.349	132.749	-1800.00	3822799.75
6522	2023.04.10 13:25	close	3261	0.25	132.278	131.349	132.749	-1750.00	3821049.75
6523	2023.04.10 13:25	close	3259	0.25	132.290	131.468	132.868	-4375.00	3816674.75
6524	2023.04.10 13:25	close	3262	0.25	132.283	131.349	132.749	-1500.00	3815174.75
6525	2023.04.11 00:18	buy	3263	0.25	133.527	132.535	133.935
6526	2023.04.11 01:40	close	3263	0.25	133.570	132.535	133.935	975.00	3816149.75
6527	2023.04.14 08:35	sell	3264	0.25	132.523	133.529	132.129
6528	2023.04.14 08:35	sell	3265	0.25	132.522	133.529	132.129
6529	2023.04.14 09:10	close	3264	0.25	132.396	133.529	132.129	3075.00	3819224.75
6530	2023.04.14 09:10	close	3265	0.25	132.410	133.529	132.129	2700.00	3821924.75
6531	2023.04.20 00:22	buy	3266	0.25	134.686	133.679	135.079
6532	2023.04.20 00:35	buy	3267	0.25	134.646	133.639	135.039
6533	2023.04.20 00:35	buy	3268	0.25	134.649	133.639	135.039
6534	2023.04.20 01:50	close	3267	0.25	134.694	133.639	135.039	1100.00	3823024.75
6535	2023.04.20 01:50	close	3266	0.25	134.704	133.679	135.079	350.00	3823374.75
6536	2023.04.20 02:05	close	3268	0.25	134.733	133.639	135.039	2000.00	3825374.75
6537	2023.04.24 10:05	buy	3269	0.25	134.151	133.144	134.544
6538	2023.04.24 10:05	buy	3270	0.25	134.147	133.144	134.544
6539	2023.04.24 10:20	close	3269	0.25	134.262	133.144	134.544	2675.00	3828049.75
6540	2023.04.24 10:20	close	3270	0.25	134.267	133.144	134.544	2900.00	3830949.75
6541	2023.04.24 17:45	buy	3271	0.25	134.381	133.380	134.780
6542	2023.04.24 17:45	buy	3272	0.25	134.372	133.380	134.780
6543	2023.04.24 17:45	buy	3273	0.25	134.372	133.380	134.780
6544	2023.04.24 17:50	buy	3274	0.25	134.354	133.361	134.761
6545	2023.04.25 03:55	close	3271	0.25	134.274	133.380	134.780	-2649.38	3828300.38
6546	2023.04.25 03:55	close	3272	0.25	134.277	133.380	134.780	-2349.38	3825951.00
6547	2023.04.25 03:55	close	3273	0.25	134.280	133.380	134.780	-2274.38	3823676.62
6548	2023.04.25 03:55	close	3274	0.25	134.287	133.361	134.761	-1649.38	3822027.25
6549	2023.04.26 00:00	sell	3275	0.25	133.717	134.726	133.326
6550	2023.04.26 00:05	sell	3276	0.25	133.882	134.888	133.488
6551	2023.04.26 00:10	sell	3277	0.25	133.824	134.824	133.424
6552	2023.04.26 00:10	sell	3278	0.25	133.834	134.824	133.424
6553	2023.04.26 02:05	close	3275	0.25	133.633	134.726	133.326	2000.00	3824027.25
6554	2023.04.26 02:05	close	3277	0.25	133.636	134.824	133.424	4600.00	3828627.25
6555	2023.04.26 02:05	close	3278	0.25	133.650	134.824	133.424	4500.00	3833127.25
6556	2023.04.26 02:05	close	3276	0.25	133.634	134.888	133.488	6100.00	3839227.25
6557	2023.04.26 08:50	sell	3279	0.25	133.699	134.691	133.291
6558	2023.04.26 10:15	close	3279	0.25	133.601	134.691	133.291	2350.00	3841577.25
6559	2023.05.04 22:10	sell	3280	0.25	134.213	135.217	133.817
6560	2023.05.04 23:35	sell	3281	0.25	134.337	135.330	133.930
6561	2023.05.05 02:05	close	3281	0.25	134.225	135.330	133.930	2482.00	3844059.25
6562	2023.05.05 02:45	close	3280	0.25	134.182	135.217	133.817	457.00	3844516.25
6563	2023.05.11 07:05	sell	3282	0.25	134.224	135.223	133.823
6564	2023.05.11 07:05	sell	3283	0.25	134.233	135.223	133.823
6565	2023.05.11 08:15	close	3282	0.25	134.178	135.223	133.823	1050.00	3845566.25
6566	2023.05.11 08:15	close	3283	0.25	134.190	135.223	133.823	975.00	3846541.25
6567	2023.05.22 08:00	sell	3284	0.25	137.793	138.788	137.388
6568	2023.05.22 08:00	sell	3285	0.25	137.779	138.788	137.388
6569	2023.05.22 08:00	sell	3286	0.25	137.784	138.788	137.388
6570	2023.05.22 10:10	close	3284	0.25	137.790	138.788	137.388	-25.00	3846516.25
6571	2023.05.22 10:10	close	3285	0.25	137.805	138.788	137.388	-750.00	3845766.25
6572	2023.05.22 10:10	close	3286	0.25	137.805	138.788	137.388	-625.00	3845141.25
6573	2023.05.24 21:20	buy	3287	0.25	139.046	138.046	139.446
6574	2023.05.24 21:20	buy	3288	0.25	139.046	138.046	139.446
6575	2023.05.24 21:20	buy	3289	0.25	139.040	138.046	139.446
6576	2023.05.24 22:10	close	3287	0.25	139.156	138.046	139.446	2650.00	3847791.25
6577	2023.05.24 22:10	close	3288	0.25	139.169	138.046	139.446	2975.00	3850766.25
6578	2023.05.24 22:10	close	3289	0.25	139.168	138.046	139.446	3100.00	3853866.25
6579	2023.05.26 01:40	buy	3290	0.25	139.934	138.940	140.340
6580	2023.05.26 02:50	close	3290	0.25	140.051	138.940	140.340	2825.00	3856691.25
6581	2023.05.30 07:10	sell	3291	0.25	140.309	141.299	139.899
6582	2023.05.30 07:10	sell	3292	0.25	140.296	141.299	139.899
6583	2023.05.30 07:25	sell	3293	0.25	140.311	141.320	139.920
6584	2023.05.30 07:35	sell	3294	0.25	140.325	141.320	139.920
6585	2023.05.30 09:35	close	3291	0.25	140.533	141.299	139.899	-5700.00	3850991.25
6586	2023.05.30 09:35	close	3292	0.25	140.528	141.299	139.899	-5900.00	3845091.25
6587	2023.05.30 10:05	close	3294	0.25	140.257	141.320	139.920	1600.00	3846691.25
6588	2023.05.30 10:05	close	3293	0.25	140.247	141.320	139.920	1500.00	3848191.25
6589	2023.06.02 07:55	sell	3295	0.25	138.915	139.920	138.520
6590	2023.06.02 09:10	close	3295	0.25	138.825	139.920	138.520	2150.00	3850341.25
6591	2023.06.07 01:10	buy	3296	0.25	139.576	138.576	139.976
6592	2023.06.07 01:10	buy	3297	0.25	139.585	138.576	139.976
6593	2023.06.07 01:10	buy	3298	0.25	139.586	138.576	139.976
6594	2023.06.07 10:15	close	3296	0.25	139.360	138.576	139.976	-5500.00	3844841.25
6595	2023.06.07 10:15	close	3297	0.25	139.358	138.576	139.976	-5775.00	3839066.25
6596	2023.06.07 10:15	close	3298	0.25	139.368	138.576	139.976	-5550.00	3833516.25